Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.41	29.14	29.14	29.14	1,033,000	-0.14(-0.48%)
Dec 30, 2014	29.34	29.55	29.25	29.28	1,414,668	-0.33(-1.11%)
Dec 29, 2014	29.72	29.99	29.61	29.61	725,364	-0.12(-0.40%)
Dec 26, 2014	29.71	29.92	29.51	29.73	869,850	+0.14(+0.47%)
Dec 24, 2014	29.59	29.59	29.59	29.59	614,800	+0.05(+0.17%)
Dec 23, 2014	29.29	29.64	29.22	29.54	2,429,906	+0.51(+1.76%)
Dec 22, 2014	28.74	29.07	28.65	29.03	2,147,607	+0.38(+1.33%)
Dec 19, 2014	28.05	29.07	28.02	28.65	3,337,970	+0.56(+1.99%)
Dec 18, 2014	27.46	28.12	27.31	28.09	2,176,288	+1.12(+4.15%)
Dec 17, 2014	26.89	27.14	26.63	26.97	3,032,978	+0.22(+0.82%)
Dec 16, 2014	27.10	27.50	26.50	26.75	2,136,433	-0.43(-1.58%)
Dec 15, 2014	27.79	28.00	27.18	27.18	3,888,130	-0.34(-1.24%)
Dec 12, 2014	27.73	28.05	27.48	27.52	987,019	-0.53(-1.89%)
Dec 11, 2014	28.06	28.73	27.90	28.05	1,306,278	+0.20(+0.72%)
Dec 10, 2014	28.26	28.45	27.70	27.85	2,555,652	-0.45(-1.59%)
Dec 09, 2014	27.95	28.60	27.56	28.30	2,819,183	+0.08(+0.28%)
Dec 08, 2014	29.05	29.19	28.20	28.22	1,576,674	-0.93(-3.19%)
Dec 05, 2014	28.98	29.34	28.88	29.15	1,571,569	+0.29(+1.00%)
Dec 04, 2014	29.22	29.24	28.69	28.86	2,816,735	-0.38(-1.30%)
Dec 03, 2014	29.16	29.47	29.03	29.24	1,993,592	+0.10(+0.34%)
Dec 02, 2014	28.95	29.32	28.64	29.14	1,599,854	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.