Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.96	39.99	38.25	38.53	1,454,323	-1.19(-3.00%)
May 30, 2017	40.22	40.73	39.69	39.72	747,509	-0.64(-1.59%)
May 26, 2017	40.43	40.48	39.77	40.36	593,700	-0.12(-0.30%)
May 25, 2017	40.55	40.57	40.02	40.48	600,178	+0.23(+0.57%)
May 24, 2017	40.44	40.69	40.07	40.25	1,768,372	+0.03(+0.07%)
May 23, 2017	40.36	40.62	39.60	40.22	836,818	-0.03(-0.07%)
May 22, 2017	39.70	40.34	39.42	40.25	959,400	+0.88(+2.24%)
May 19, 2017	38.79	39.54	38.43	39.37	1,023,468	+0.72(+1.86%)
May 18, 2017	38.77	39.37	38.59	38.65	2,236,348	-0.36(-0.92%)
May 17, 2017	41.27	40.86	38.80	39.01	1,612,255	-2.26(-5.48%)
May 16, 2017	41.66	41.74	41.14	41.27	1,173,530	-0.33(-0.79%)
May 15, 2017	41.74	41.95	41.33	41.60	889,522	+0.05(+0.12%)
May 12, 2017	41.26	41.57	40.60	41.55	1,035,734	+0.09(+0.22%)
May 11, 2017	42.23	42.41	41.18	41.46	1,045,437	-1.06(-2.49%)
May 10, 2017	42.53	42.86	42.25	42.52	788,271	-0.07(-0.16%)
May 09, 2017	43.05	43.10	42.48	42.59	678,662	-0.48(-1.11%)
May 08, 2017	43.20	43.38	42.63	43.07	1,002,901	-0.13(-0.30%)
May 05, 2017	42.46	43.20	42.02	43.20	1,176,279	+0.85(+2.01%)
May 04, 2017	42.25	42.53	41.70	42.35	783,507	+0.26(+0.62%)
May 03, 2017	42.37	42.42	41.66	42.09	597,879	-0.41(-0.96%)
May 02, 2017	42.36	42.67	42.04	42.50	1,134,109	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.