Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	27.20	27.73	26.99	27.71	1,100,800	+0.47(+1.73%)
Nov 29, 2018	26.98	27.64	26.73	27.24	1,239,964	+0.23(+0.85%)
Nov 28, 2018	26.30	27.11	25.94	27.01	804,509	+0.99(+3.80%)
Nov 27, 2018	25.85	26.28	25.70	26.02	590,675	-0.10(-0.38%)
Nov 26, 2018	25.83	26.19	25.53	26.12	728,688	+0.81(+3.20%)
Nov 23, 2018	25.22	25.70	25.22	25.31	237,600	-0.26(-1.02%)
Nov 21, 2018		25.57	25.57	25.57	0	+0.28(+1.11%)
Nov 20, 2018	25.14	25.82	24.74	25.29	1,040,560	-0.62(-2.39%)
Nov 19, 2018	26.18	26.28	25.69	25.91	784,941	-0.38(-1.45%)
Nov 16, 2018	25.91	26.32	25.88	26.29	649,100	+0.21(+0.81%)
Nov 15, 2018	25.57	26.21	25.24	26.08	717,829	+0.48(+1.87%)
Nov 14, 2018	26.37	26.71	25.32	25.60	565,783	-0.38(-1.46%)
Nov 13, 2018	25.72	26.46	25.72	25.98	1,002,999	+0.29(+1.13%)
Nov 12, 2018	27.53	27.67	25.59	25.69	1,476,623	-2.10(-7.56%)
Nov 09, 2018	27.47	28.00	27.15	27.79	1,423,900	-0.11(-0.39%)
Nov 08, 2018	27.77	28.19	27.73	27.90	823,979	-0.04(-0.14%)
Nov 07, 2018	26.79	28.00	26.37	27.94	1,286,859	+1.37(+5.16%)
Nov 06, 2018	26.79	27.08	26.35	26.57	2,039,730	-0.22(-0.82%)
Nov 05, 2018	27.50	27.74	26.65	26.79	1,529,290	-0.71(-2.58%)
Nov 02, 2018	28.00	28.41	27.45	27.50	1,330,400	-0.53(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.