Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	31.34	31.73	31.22	31.56	741,888	+0.33(+1.06%)
Sep 27, 2019	31.85	32.11	31.14	31.23	1,873,300	-0.42(-1.33%)
Sep 26, 2019	31.92	32.00	31.54	31.65	1,116,401	-0.21(-0.66%)
Sep 25, 2019	31.41	31.93	31.29	31.86	1,591,693	+0.47(+1.50%)
Sep 24, 2019	32.80	32.85	31.36	31.39	1,117,550	-1.18(-3.62%)
Sep 23, 2019	32.40	32.87	32.02	32.57	1,127,990	+0.02(+0.06%)
Sep 20, 2019	32.51	32.94	32.31	32.55	2,266,200	+0.26(+0.81%)
Sep 19, 2019	32.17	32.64	31.70	32.29	5,005,837	-1.32(-3.93%)
Sep 18, 2019	33.21	33.81	32.99	33.61	907,745	+0.74(+2.25%)
Sep 17, 2019	32.89	32.94	32.32	32.87	448,736	-0.22(-0.66%)
Sep 16, 2019	32.89	33.37	32.72	33.09	559,465	-0.08(-0.24%)
Sep 13, 2019	33.66	33.72	33.14	33.17	939,400	-0.25(-0.75%)
Sep 12, 2019	34.00	34.00	33.34	33.42	1,159,521	-0.56(-1.65%)
Sep 11, 2019	33.32	34.19	33.06	33.98	1,412,530	+0.67(+2.01%)
Sep 10, 2019	32.83	33.34	32.71	33.31	702,964	+0.32(+0.97%)
Sep 09, 2019	32.95	33.17	32.58	32.99	762,612	+0.30(+0.92%)
Sep 06, 2019	32.70	33.43	32.65	32.69	994,400	+0.04(+0.12%)
Sep 05, 2019	31.99	32.72	31.97	32.65	1,536,367	+1.09(+3.45%)
Sep 04, 2019	31.15	31.65	31.15	31.56	542,234	+0.77(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.