Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	45.14	45.86	44.61	45.75	1,528,300	+0.34(+0.75%)
Apr 29, 2021	46.10	46.78	45.19	45.41	1,884,335	-0.55(-1.20%)
Apr 28, 2021	44.00	46.08	43.55	45.96	3,739,922	+3.68(+8.70%)
Apr 27, 2021	42.13	42.44	41.65	42.28	1,385,276	+0.32(+0.76%)
Apr 26, 2021	42.19	42.35	41.77	41.96	850,047	+0.09(+0.21%)
Apr 23, 2021	41.08	42.27	40.70	41.87	982,600	+0.91(+2.22%)
Apr 22, 2021	41.35	41.58	40.71	40.96	1,420,809	-0.27(-0.65%)
Apr 21, 2021	40.09	41.64	39.68	41.23	858,037	+1.04(+2.59%)
Apr 20, 2021	40.48	40.65	39.93	40.19	1,220,867	-0.47(-1.16%)
Apr 19, 2021	40.00	40.83	39.76	40.66	1,186,941	+0.47(+1.17%)
Apr 16, 2021	40.50	40.75	40.03	40.19	1,373,400	-0.30(-0.74%)
Apr 15, 2021	41.13	41.20	40.13	40.49	1,955,355	-0.10(-0.25%)
Apr 14, 2021	40.28	41.81	40.21	40.59	1,726,342	+0.39(+0.97%)
Apr 13, 2021	40.32	40.42	39.44	40.20	1,002,085	-0.35(-0.86%)
Apr 12, 2021	39.66	40.68	39.50	40.55	1,109,952	+0.91(+2.30%)
Apr 09, 2021	38.92	39.72	38.52	39.64	975,000	+0.36(+0.92%)
Apr 08, 2021	39.77	39.80	38.71	39.28	1,757,071	+0.68(+1.76%)
Apr 07, 2021	39.30	39.52	38.22	38.60	1,264,181	-0.73(-1.86%)
Apr 06, 2021	38.86	39.45	38.61	39.33	1,714,699	+0.14(+0.36%)
Apr 05, 2021	38.63	39.31	38.21	39.19	1,388,550	+1.25(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.