Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.28	30.80	30.25	30.76	1,190,715	+0.56(+1.85%)
Aug 30, 2023	30.12	30.40	30.01	30.20	1,150,532	-0.01(-0.03%)
Aug 29, 2023	30.23	30.41	30.09	30.21	628,529	-0.06(-0.20%)
Aug 28, 2023	29.80	30.40	29.80	30.27	742,858	+0.55(+1.85%)
Aug 25, 2023	30.36	30.54	29.59	29.72	794,967	-0.59(-1.95%)
Aug 24, 2023	30.00	30.43	29.66	30.31	1,412,425	+0.38(+1.27%)
Aug 23, 2023	29.59	30.07	29.53	29.93	742,740	+0.36(+1.22%)
Aug 22, 2023	29.91	30.07	29.55	29.57	704,509	-0.14(-0.47%)
Aug 21, 2023	29.79	29.90	29.42	29.71	963,681	-0.13(-0.44%)
Aug 18, 2023	28.96	29.96	28.63	29.84	1,196,781	+0.70(+2.40%)
Aug 17, 2023	29.48	29.56	29.01	29.14	791,380	-0.28(-0.95%)
Aug 16, 2023	29.03	29.54	28.95	29.42	995,296	+0.41(+1.41%)
Aug 15, 2023	29.24	29.25	28.82	29.01	735,656	-0.44(-1.49%)
Aug 14, 2023	29.09	29.57	28.87	29.45	1,177,127	+0.15(+0.51%)
Aug 11, 2023	28.68	29.38	28.56	29.30	825,739	+0.50(+1.74%)
Aug 10, 2023	28.88	29.25	28.33	28.80	1,179,162	+0.08(+0.28%)
Aug 09, 2023	29.00	29.16	28.68	28.72	1,145,823	-0.31(-1.07%)
Aug 08, 2023	28.71	29.09	28.51	29.03	1,141,806	-0.13(-0.45%)
Aug 07, 2023	28.79	29.16	28.48	29.16	1,398,297	+0.68(+2.39%)
Aug 04, 2023	28.66	29.00	28.31	28.48	1,376,867	-0.29(-1.01%)
Aug 03, 2023	27.34	28.83	26.53	28.77	3,094,792	+3.05(+11.86%)
Aug 02, 2023	26.06	26.07	25.50	25.72	1,211,626	-0.64(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.