Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.52	41.32	39.84	40.52	860,589	-0.69(-1.67%)
Feb 25, 2022	40.70	41.61	40.85	41.21	1,128,510	+0.51(+1.25%)
Feb 24, 2022	38.32	40.86	38.20	40.70	2,006,303	+0.62(+1.55%)
Feb 23, 2022	41.33	41.66	39.99	40.08	1,110,345	-0.96(-2.34%)
Feb 22, 2022	41.86	42.14	40.91	41.04	1,266,920	-1.10(-2.61%)
Feb 18, 2022				42.14	0	-0.85(-1.98%)
Feb 17, 2022	43.79	44.06	42.85	42.99	1,603,671	-1.30(-2.94%)
Feb 16, 2022	43.12	44.59	42.83	44.29	1,865,442	+0.91(+2.10%)
Feb 15, 2022	42.00	43.52	42.00	43.38	1,903,302	+1.51(+3.61%)
Feb 14, 2022	41.72	42.62	41.06	41.87	2,781,075	-0.13(-0.31%)
Feb 11, 2022	42.46	43.06	41.57	42.00	2,083,693	-0.51(-1.20%)
Feb 10, 2022	42.90	43.98	42.24	42.51	2,163,168	-1.27(-2.90%)
Feb 09, 2022	42.20	44.01	42.00	43.78	5,970,677	+5.48(+14.31%)
Feb 08, 2022	37.46	38.46	37.04	38.30	1,293,211	+1.15(+3.10%)
Feb 07, 2022	37.25	37.34	36.49	37.15	1,210,811	-0.20(-0.54%)
Feb 04, 2022	37.64	38.07	36.38	37.35	854,579	-0.45(-1.19%)
Feb 03, 2022	37.97	38.64		37.80	721,055	-0.82(-2.12%)
Feb 02, 2022	38.87	39.37	38.31	38.62	660,775	-0.28(-0.72%)
Feb 01, 2022	37.96	39.08	37.96	38.90	1,006,969	+0.84(+2.21%)
Jan 31, 2022	37.21	38.08		38.06	1,826,835	+0.90(+2.42%)
Jan 28, 2022	36.64	37.16	35.77	37.16	1,205,148	+0.50(+1.36%)
Jan 27, 2022	38.59	38.93	36.33	36.66	1,305,890	-1.29(-3.40%)
Jan 26, 2022	39.15	39.99	37.81	37.95	940,370	-0.19(-0.50%)
Jan 25, 2022	37.61	38.56	36.55	38.14	1,561,578	-0.33(-0.86%)
Jan 24, 2022	38.25	38.79	36.57	38.47	2,743,915	-0.74(-1.89%)
Jan 21, 2022	39.84	40.50	38.91	39.21	1,302,178	-1.05(-2.61%)
Jan 20, 2022	40.52	41.83	40.18	40.26	905,289	-0.12(-0.30%)
Jan 19, 2022	41.38	42.09	40.37	40.38	986,866	-1.04(-2.51%)
Jan 18, 2022	42.16	42.16	41.14	41.42	1,174,451	-1.33(-3.11%)
Jan 14, 2022				42.75	0	-0.15(-0.35%)
Jan 13, 2022	42.94	43.51	42.69	42.90	653,665	+0.23(+0.54%)
Jan 12, 2022	42.99	43.50	41.86	42.67	1,181,722	+0.08(+0.19%)
Jan 11, 2022	41.89	42.81	41.17	42.59	1,082,224	+0.85(+2.04%)
Jan 10, 2022	41.10	41.89	40.08	41.74	1,083,315	+0.21(+0.51%)
Jan 07, 2022	41.77	42.19	41.29	41.53	1,462,425	-0.25(-0.60%)
Jan 06, 2022	41.96	42.69	41.26	41.78	932,321	-0.35(-0.83%)
Jan 05, 2022	42.92	43.75	42.07	42.13	1,405,259	-0.82(-1.91%)
Jan 04, 2022	42.23	43.03	41.81	42.95	1,907,035	+1.44(+3.47%)
Jan 03, 2022	40.63	41.87	40.32	41.51	1,265,913	+1.31(+3.26%)
Dec 31, 2021	40.00	40.61	39.59	40.20	955,856	+0.17(+0.42%)
Dec 30, 2021	39.82	40.57	39.82	40.03	730,750	+0.25(+0.63%)
Dec 29, 2021	39.72	40.06	39.48	39.78	502,511	+0.04(+0.10%)
Dec 28, 2021	39.49	40.00	39.46	39.74	703,278	+0.01(+0.03%)
Dec 27, 2021	39.20	39.77	38.45	39.73	426,079	+0.43(+1.09%)
Dec 23, 2021	39.17	39.50	39.06	39.30	485,357	+0.13(+0.33%)
Dec 22, 2021	39.06	39.45	38.70	39.17	533,753	+0.11(+0.28%)
Dec 21, 2021	37.84	39.22	37.77	39.06	1,053,660	+1.71(+4.58%)
Dec 20, 2021	37.92	38.00	36.70	37.35	1,546,728	-1.39(-3.59%)
Dec 17, 2021	38.83	39.75	37.93	38.74	2,594,043	-0.27(-0.69%)
Dec 16, 2021	39.45	40.57	38.77	39.01	2,102,722	-0.28(-0.71%)
Dec 15, 2021	38.89	39.51	37.62	39.29	1,817,399	+0.22(+0.56%)
Dec 14, 2021	40.47	41.32	38.93	39.07	1,516,764	-2.07(-5.03%)
Dec 13, 2021	41.45	41.95	40.79	41.14	1,580,814	-0.39(-0.94%)
Dec 10, 2021	40.25	41.63	40.16	41.53	1,124,160	+1.28(+3.18%)
Dec 09, 2021	43.57	45.92	38.81	40.25	5,874,062	-3.94(-8.92%)
Dec 08, 2021	43.39	44.30	42.94	44.19	1,730,237	+0.73(+1.68%)
Dec 07, 2021	42.23	44.19	42.23	43.46	1,939,948	+1.91(+4.60%)
Dec 06, 2021	40.79	42.39	40.67	41.55	1,528,785	+1.21(+3.00%)
Dec 03, 2021	41.33	41.33	39.86	40.34	809,827	-0.34(-0.84%)
Dec 02, 2021	38.97	41.04	38.91	40.68	808,992	+1.77(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.