Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.33 | 25.57 | 25.12 | 25.20 | 997,574 | +0.25(+1.00%) |
Jun 29, 2023 | 24.69 | 25.15 | 24.62 | 24.95 | 1,105,220 | +0.28(+1.13%) |
Jun 28, 2023 | 24.73 | 24.73 | 24.48 | 24.67 | 614,366 | -0.10(-0.40%) |
Jun 27, 2023 | 24.45 | 24.89 | 24.32 | 24.77 | 741,199 | +0.43(+1.77%) |
Jun 26, 2023 | 24.41 | 24.66 | 24.32 | 24.34 | 629,876 | -0.03(-0.12%) |
Jun 23, 2023 | 24.28 | 24.53 | 24.18 | 24.37 | 1,144,707 | -0.22(-0.89%) |
Jun 22, 2023 | 24.53 | 24.61 | 24.28 | 24.59 | 686,044 | -0.10(-0.41%) |
Jun 21, 2023 | 24.75 | 24.86 | 24.48 | 24.69 | 674,266 | -0.21(-0.84%) |
Jun 20, 2023 | 24.86 | 24.97 | 24.47 | 24.90 | 1,260,320 | -0.22(-0.88%) |
Jun 16, 2023 | 25.28 | 25.30 | 24.56 | 25.12 | 1,686,895 | -0.01(-0.04%) |
Jun 15, 2023 | 24.53 | 25.20 | 24.51 | 25.13 | 882,694 | +2.49(+11.00%) |
May 08, 2023 | 22.84 | 23.22 | 22.34 | 22.64 | 2,736,944 | -0.14(-0.61%) |
May 05, 2023 | 22.32 | 23.45 | 21.77 | 22.78 | 4,758,406 | +3.18(+16.22%) |
May 04, 2023 | 20.40 | 20.62 | 19.54 | 19.60 | 3,072,554 | -0.95(-4.62%) |
May 03, 2023 | 20.94 | 21.11 | 20.50 | 20.55 | 2,357,164 | -0.36(-1.72%) |
May 02, 2023 | 21.95 | 21.97 | 20.89 | 20.91 | 2,805,513 | -1.07(-4.87%) |
May 01, 2023 | 22.28 | 22.53 | 21.83 | 21.98 | 1,512,909 | -0.31(-1.39%) |
Apr 28, 2023 | 21.66 | 22.39 | 21.66 | 22.29 | 1,810,646 | +0.50(+2.29%) |
Apr 27, 2023 | 21.29 | 21.85 | 21.23 | 21.79 | 1,312,178 | +0.63(+2.98%) |
Apr 26, 2023 | 21.11 | 21.57 | 21.11 | 21.16 | 1,538,284 | -0.05(-0.24%) |
Apr 25, 2023 | 21.51 | 21.65 | 21.20 | 21.21 | 2,087,461 | -0.56(-2.57%) |
Apr 24, 2023 | 22.12 | 22.29 | 21.71 | 21.77 | 2,034,280 | -0.44(-1.98%) |
Apr 21, 2023 | 22.49 | 22.49 | 22.15 | 22.21 | 1,118,765 | -0.22(-0.98%) |
Apr 20, 2023 | 22.63 | 22.68 | 22.28 | 22.43 | 1,284,164 | -0.48(-2.10%) |
Apr 19, 2023 | 22.69 | 22.99 | 22.54 | 22.91 | 844,265 | -0.02(-0.09%) |
Apr 18, 2023 | 23.20 | 23.27 | 22.73 | 22.93 | 692,352 | -0.07(-0.30%) |
Apr 17, 2023 | 22.50 | 23.00 | 22.38 | 23.00 | 1,634,397 | +0.32(+1.41%) |
Apr 14, 2023 | 23.00 | 23.32 | 22.62 | 22.68 | 1,353,057 | -0.35(-1.52%) |
Apr 13, 2023 | 22.60 | 23.27 | 22.60 | 23.03 | 1,675,002 | +0.53(+2.36%) |
Apr 12, 2023 | 23.28 | 23.40 | 22.49 | 22.50 | 741,636 | -0.46(-2.00%) |
Apr 11, 2023 | 22.93 | 23.05 | 22.66 | 22.96 | 512,409 | +0.12(+0.53%) |
Apr 10, 2023 | 22.46 | 22.93 | 22.46 | 22.84 | 504,048 | +0.25(+1.11%) |
Apr 06, 2023 | 22.79 | 22.86 | 22.39 | 22.59 | 903,317 | -0.23(-1.01%) |
Apr 05, 2023 | 22.96 | 23.02 | 22.67 | 22.82 | 1,259,863 | -0.36(-1.55%) |
Apr 04, 2023 | 23.55 | 23.59 | 23.01 | 23.18 | 653,008 | -0.27(-1.15%) |