Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.69	27.05	26.68	26.88	847,860	+0.28(+1.05%)
Jul 28, 2023	27.13	27.20	26.49	26.60	912,375	-0.36(-1.34%)
Jul 27, 2023	27.08	27.30	26.77	26.96	1,123,921	+0.00(+0.00%)
Jul 26, 2023	26.96	27.21	26.78	26.96	1,265,357	-0.07(-0.26%)
Jul 25, 2023	26.98	27.12	26.68	27.03	941,570	+0.09(+0.33%)
Jul 24, 2023	26.70	27.02	26.70	26.94	918,511	+0.28(+1.05%)
Jul 21, 2023	27.04	27.04	26.35	26.66	1,044,641	-0.05(-0.19%)
Jul 20, 2023	26.77	26.84	26.32	26.71	1,250,276	-0.19(-0.71%)
Jul 19, 2023	26.97	27.21	26.89	26.90	1,093,133	+0.06(+0.22%)
Jul 18, 2023	26.09	26.97	26.01	26.84	1,445,193	+0.85(+3.27%)
Jul 17, 2023	25.79	26.09	25.78	25.99	817,765	+0.04(+0.15%)
Jul 14, 2023	26.37	26.39	25.83	25.95	862,581	-0.54(-2.04%)
Jul 13, 2023	26.31	26.55	26.10	26.49	769,716	+0.35(+1.34%)
Jul 12, 2023	26.11	26.31	25.87	26.14	1,640,919	+0.39(+1.51%)
Jul 11, 2023	25.45	25.78	25.39	25.75	1,340,503	+0.44(+1.74%)
Jul 10, 2023	24.85	25.40	24.80	25.31	1,375,428	+0.30(+1.20%)
Jul 07, 2023	24.58	25.45	24.53	25.01	1,958,243	+0.44(+1.79%)
Jul 06, 2023	24.50	24.85	24.41	24.57	2,036,062	-0.19(-0.77%)
Jul 05, 2023	25.37	25.37	24.72	24.76	700,838	-0.86(-3.36%)
Jul 03, 2023	25.14	25.82	25.11	25.62	487,435	+0.42(+1.67%)
Jun 30, 2023	25.33	25.57	25.12	25.20	997,574	+0.25(+1.00%)
Jun 29, 2023	24.69	25.15	24.62	24.95	1,105,220	+0.28(+1.13%)
Jun 28, 2023	24.73	24.73	24.48	24.67	614,366	-0.10(-0.40%)
Jun 27, 2023	24.45	24.89	24.32	24.77	741,199	+0.43(+1.77%)
Jun 26, 2023	24.41	24.66	24.32	24.34	629,876	-0.03(-0.12%)
Jun 23, 2023	24.28	24.53	24.18	24.37	1,144,707	-0.22(-0.89%)
Jun 22, 2023	24.53	24.61	24.28	24.59	686,044	-0.10(-0.41%)
Jun 21, 2023	24.75	24.86	24.48	24.69	674,266	-0.21(-0.84%)
Jun 20, 2023	24.86	24.97	24.47	24.90	1,260,320	-0.22(-0.88%)
Jun 16, 2023	25.28	25.30	24.56	25.12	1,686,895	-0.01(-0.04%)
Jun 15, 2023	24.53	25.20	24.51	25.13	882,694	+0.32(+1.29%)
Jun 14, 2023	25.43	25.72	24.68	24.81	984,426	-0.59(-2.32%)
Jun 13, 2023	25.49	25.74	25.25	25.40	965,330	+0.15(+0.59%)
Jun 12, 2023	25.14	25.46	24.98	25.25	1,196,262	+0.11(+0.44%)
Jun 09, 2023	24.97	25.39	24.76	25.14	993,038	+0.22(+0.88%)
Jun 08, 2023	24.87	24.96	24.50	24.92	678,930	+0.05(+0.20%)
Jun 07, 2023	24.99	25.23	24.74	24.87	765,941	+0.00(+0.00%)
Jun 06, 2023	24.32	24.92	24.32	24.87	965,951	+0.41(+1.68%)
Jun 05, 2023	24.46	24.60	23.91	24.46	849,813	-0.30(-1.21%)
Jun 02, 2023	24.39	24.78	24.28	24.76	864,703	+0.76(+3.17%)
Jun 01, 2023	23.63	24.17	23.52	24.00	930,976	+0.30(+1.27%)
May 31, 2023	23.61	23.88	23.21	23.70	1,764,199	-0.17(-0.71%)
May 30, 2023	24.07	24.35	23.73	23.87	847,715	-0.19(-0.79%)
May 26, 2023	23.98	24.45	23.84	24.06	926,464	+0.12(+0.50%)
May 25, 2023	24.09	24.18	23.53	23.94	1,221,834	-0.04(-0.17%)
May 24, 2023	24.27	24.38	23.77	23.98	1,165,924	-0.55(-2.24%)
May 23, 2023	24.37	24.82	24.36	24.53	1,391,200	+0.11(+0.45%)
May 22, 2023	24.20	24.46	24.14	24.42	1,168,824	+0.27(+1.12%)
May 19, 2023	24.56	24.58	23.96	24.15	1,040,384	-0.29(-1.19%)
May 18, 2023	23.98	24.45	23.98	24.44	1,408,316	+0.47(+1.96%)
May 17, 2023	23.73	24.14	23.57	23.97	1,722,549	+0.51(+2.17%)
May 16, 2023	23.70	23.89	23.34	23.46	1,136,984	-0.43(-1.80%)
May 15, 2023	23.34	24.00	23.28	23.89	1,684,482	+0.57(+2.44%)
May 12, 2023	23.21	23.33	22.94	23.32	1,388,147	+0.30(+1.30%)
May 11, 2023	22.83	23.05	22.61	23.02	1,736,295	-0.04(-0.17%)
May 10, 2023	23.31	23.31	22.71	23.06	1,849,422	+0.24(+1.05%)
May 09, 2023	22.42	22.84	22.06	22.82	2,870,586	+0.18(+0.80%)
May 08, 2023	22.84	23.22	22.34	22.64	2,736,944	-0.14(-0.61%)
May 05, 2023	22.32	23.45	21.77	22.78	4,758,406	+3.18(+16.22%)
May 04, 2023	20.40	20.62	19.54	19.60	3,072,554	-0.95(-4.62%)
May 03, 2023	20.94	21.11	20.50	20.55	2,357,164	-0.36(-1.72%)
May 02, 2023	21.95	21.97	20.89	20.91	2,805,513	-1.07(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.