Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.89	33.11	32.41	32.97	917,091	+0.00(+0.00%)
Jul 28, 2016	31.92	33.12	31.88	32.97	1,316,085	+0.94(+2.93%)
Jul 27, 2016	26.67	33.26	26.21	32.03	2,899,386	+0.66(+2.10%)
Jul 26, 2016	31.32	31.85	31.24	31.37	1,363,714	+0.10(+0.32%)
Jul 25, 2016	31.18	31.44	31.00	31.27	557,419	-0.05(-0.16%)
Jul 22, 2016	31.05	31.35	30.63	31.32	553,183	+0.22(+0.71%)
Jul 21, 2016	31.26	31.49	30.99	31.10	637,618	-0.29(-0.92%)
Jul 20, 2016	30.66	31.43	30.66	31.39	758,321	+0.75(+2.45%)
Jul 19, 2016	30.57	30.74	30.35	30.64	682,473	+0.02(+0.07%)
Jul 18, 2016	30.53	30.73	30.39	30.62	548,105	+0.15(+0.49%)
Jul 15, 2016	30.45	30.59	30.26	30.47	443,737	+0.12(+0.40%)
Jul 14, 2016	30.67	30.91	30.35	30.35	614,092	-0.06(-0.20%)
Jul 13, 2016	30.56	30.75	30.32	30.41	1,059,653	+0.06(+0.20%)
Jul 12, 2016	29.58	30.63	29.57	30.35	1,336,868	+1.05(+3.58%)
Jul 11, 2016	29.30	29.65	29.20	29.30	921,615	+0.01(+0.03%)
Jul 08, 2016	28.51	29.38	28.17	29.29	1,301,769	+1.12(+3.98%)
Jul 07, 2016	27.83	28.29	27.62	28.17	813,068	+0.45(+1.62%)
Jul 06, 2016	27.34	27.73	27.12	27.72	1,017,277	+0.17(+0.62%)
Jul 05, 2016	27.79	27.98	27.35	27.55	835,553	-0.47(-1.68%)
Jul 01, 2016	27.67	28.02	28.02	28.02	1,805,700	+0.25(+0.90%)
Jun 30, 2016	26.98	27.77	26.95	27.77	1,395,720	+0.84(+3.12%)
Jun 29, 2016	26.25	27.07	26.15	26.93	1,735,617	+1.07(+4.14%)
Jun 28, 2016	25.70	26.22	25.30	25.86	2,318,392	+0.50(+1.97%)
Jun 27, 2016	27.39	27.42	25.20	25.36	2,818,466	-2.35(-8.48%)
Jun 24, 2016	28.95	29.29	27.63	27.71	3,926,204	-2.65(-8.73%)
Jun 23, 2016	29.66	30.38	29.66	30.36	759,637	+1.11(+3.79%)
Jun 22, 2016	29.69	29.86	29.25	29.25	1,024,776	-0.39(-1.32%)
Jun 21, 2016	29.84	29.90	29.51	29.64	888,976	-0.16(-0.54%)
Jun 20, 2016	29.66	30.04	28.96	29.80	763,171	+0.60(+2.05%)
Jun 17, 2016	28.99	29.50	28.97	29.20	1,481,993	+0.20(+0.69%)
Jun 16, 2016	28.93	29.12	28.56	29.00	659,751	-0.14(-0.48%)
Jun 15, 2016	29.57	29.61	29.02	29.14	777,857	-0.25(-0.85%)
Jun 14, 2016	29.19	29.55	28.87	29.39	1,138,760	+0.15(+0.51%)
Jun 13, 2016	29.67	29.89	29.22	29.24	1,041,615	-0.68(-2.27%)
Jun 10, 2016	30.42	30.46	29.76	29.92	729,335	-0.84(-2.73%)
Jun 09, 2016	31.31	31.40	30.50	30.76	1,002,089	-0.73(-2.32%)
Jun 08, 2016	31.19	31.63	31.19	31.49	690,486	-0.21(-0.66%)
Jun 07, 2016	31.02	31.84	30.93	31.70	1,099,323	+0.64(+2.06%)
Jun 06, 2016	30.63	31.12	30.48	31.06	610,032	+0.39(+1.27%)
Jun 03, 2016	30.77	30.88	30.17	30.67	563,048	-0.14(-0.45%)
Jun 02, 2016	30.48	30.82	30.34	30.81	641,449	+0.14(+0.46%)
Jun 01, 2016	30.62	30.92	29.94	30.67	773,300	-0.21(-0.68%)
May 31, 2016	30.59	30.94	30.00	30.88	1,015,755	+0.29(+0.95%)
May 27, 2016	30.50	30.59	30.59	30.59	632,600	+0.09(+0.30%)
May 26, 2016	30.33	30.53	30.16	30.50	929,858	+0.15(+0.49%)
May 25, 2016	29.84	30.39	29.74	30.35	1,138,694	+0.65(+2.19%)
May 24, 2016	28.76	29.73	28.74	29.70	964,684	+1.02(+3.56%)
May 23, 2016	28.83	29.13	28.56	28.68	1,176,793	-0.14(-0.49%)
May 20, 2016	28.61	29.23	28.52	28.82	770,158	+0.34(+1.19%)
May 19, 2016	28.70	28.92	28.15	28.48	908,889	-0.56(-1.93%)
May 18, 2016	28.56	29.20	28.56	29.04	1,283,413	+0.45(+1.57%)
May 17, 2016	28.55	29.07	28.52	28.59	821,419	-0.05(-0.17%)
May 16, 2016	28.01	28.76	28.01	28.64	709,893	+0.63(+2.25%)
May 13, 2016	27.89	28.38	27.86	28.01	957,215	-0.01(-0.04%)
May 12, 2016	28.51	28.51	27.92	28.02	911,589	-0.44(-1.55%)
May 11, 2016	28.31	28.99	28.31	28.46	921,784	+0.13(+0.46%)
May 10, 2016	28.08	28.51	27.95	28.33	706,747	+0.35(+1.25%)
May 09, 2016	28.14	28.25	27.84	27.98	1,044,273	-0.04(-0.14%)
May 06, 2016	27.77	28.02	27.51	28.02	1,025,978	+0.15(+0.54%)
May 05, 2016	28.18	28.31	27.82	27.87	546,146	-0.16(-0.57%)
May 04, 2016	28.41	28.50	27.92	28.03	743,350	-0.48(-1.68%)
May 03, 2016	28.80	28.98	28.32	28.51	877,537	-0.50(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.