Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.79	15.18	14.46	15.18	632,728	+0.35(+2.36%)
Nov 26, 2008	14.20	14.96	14.04	14.83	1,713,003	+0.41(+2.84%)
Nov 25, 2008	14.33	14.51	13.63	14.42	1,748,961	+0.09(+0.63%)
Nov 24, 2008	13.54	14.45	13.14	14.33	2,749,621	+1.00(+7.50%)
Nov 21, 2008	13.53	13.62	12.23	13.33	3,734,744	+0.01(+0.08%)
Nov 20, 2008	14.03	14.23	13.31	13.32	3,188,624	-0.91(-6.39%)
Nov 19, 2008	15.20	15.60	14.10	14.23	3,073,700	-0.95(-6.26%)
Nov 18, 2008	16.04	16.31	14.76	15.18	3,436,636	-0.84(-5.24%)
Nov 17, 2008	16.03	16.67	15.80	16.02	1,519,531	-0.15(-0.93%)
Nov 14, 2008	16.14	16.90	15.97	16.17	0	-0.23(-1.40%)
Nov 13, 2008	15.72	16.70	14.71	16.40	3,142,949	+0.80(+5.13%)
Nov 12, 2008	16.96	17.10	15.56	15.60	1,571,317	-1.56(-9.09%)
Nov 11, 2008	17.36	17.64	16.74	17.16	1,996,121	-0.31(-1.77%)
Nov 10, 2008	17.92	18.23	17.13	17.47	1,675,941	-0.12(-0.68%)
Nov 07, 2008	17.20	17.66	17.05	17.59	0	+0.58(+3.41%)
Nov 06, 2008	17.36	17.47	16.61	17.01	2,297,801	-0.42(-2.41%)
Nov 05, 2008	18.38	18.50	17.35	17.43	2,447,083	-1.12(-6.04%)
Nov 04, 2008	18.50	18.63	18.02	18.55	1,662,637	+0.33(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.