Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	22.84	22.84	22.05	22.16	876,206	-0.79(-3.44%)
Feb 28, 2008	23.39	23.42	22.54	22.95	959,600	-0.54(-2.30%)
Feb 27, 2008	23.10	24.01	23.07	23.49	913,600	+0.29(+1.25%)
Feb 26, 2008	23.03	23.39	22.64	23.20	879,200	+0.13(+0.56%)
Feb 25, 2008	22.66	23.10	22.50	23.07	835,000	+0.35(+1.54%)
Feb 22, 2008	22.60	22.73	22.23	22.72	1,209,400	+0.14(+0.62%)
Feb 21, 2008	22.70	23.16	22.43	22.58	1,402,700	-0.07(-0.31%)
Feb 20, 2008	22.26	22.69	21.98	22.65	944,000	+0.40(+1.80%)
Feb 19, 2008	22.27	22.70	22.12	22.25	1,145,915	+0.17(+0.77%)
Feb 18, 2008	22.83	22.98	21.98	22.08	0	+0.00(+0.00%)
Feb 15, 2008	22.83	22.98	21.98	22.08	1,951,400	-0.89(-3.87%)
Feb 14, 2008	23.49	23.50	22.95	22.97	1,004,860	-0.45(-1.92%)
Feb 13, 2008	22.81	23.49	22.81	23.42	2,774,200	+0.75(+3.31%)
Feb 12, 2008	22.17	22.70	22.11	22.67	2,233,007	+0.65(+2.95%)
Feb 11, 2008	22.07	22.85	21.79	22.02	2,405,426	-0.16(-0.72%)
Feb 08, 2008	20.93	22.18	20.90	22.18	1,897,509	+1.07(+5.07%)
Feb 07, 2008	21.39	21.49	20.73	21.11	2,988,000	-0.49(-2.27%)
Feb 06, 2008	21.81	22.16	21.59	21.60	1,663,897	-0.13(-0.60%)
Feb 05, 2008	21.21	21.93	21.19	21.73	1,425,751	+0.20(+0.93%)
Feb 04, 2008	22.16	22.33	21.40	21.53	1,698,810	-0.72(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.