Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.63	12.83	12.61	12.62	2,157,859	-0.02(-0.16%)
Feb 25, 2010	12.61	12.74	12.52	12.64	3,634,195	-0.18(-1.42%)
Feb 24, 2010	12.82	12.87	12.70	12.82	1,711,488	+0.01(+0.09%)
Feb 23, 2010	13.00	13.04	12.75	12.81	1,798,375	-0.28(-2.14%)
Feb 22, 2010	13.28	13.28	13.09	13.09	1,596,038	-0.10(-0.76%)
Feb 19, 2010	13.07	13.22	13.04	13.19	1,720,810	+0.11(+0.84%)
Feb 18, 2010	13.15	13.25	13.03	13.08	2,711,205	-0.06(-0.46%)
Feb 17, 2010	13.18	13.23	13.05	13.14	2,033,787	+0.03(+0.23%)
Feb 16, 2010	12.87	13.22	12.87	13.11	2,087,041	+0.25(+1.94%)
Feb 12, 2010	13.14	12.86	12.86	12.86	2,671,800	-0.20(-1.53%)
Feb 11, 2010	12.65	13.14	12.52	13.06	3,082,512	+0.41(+3.24%)
Feb 10, 2010	12.84	13.02	12.61	12.65	2,854,525	-0.19(-1.48%)
Feb 09, 2010	12.84	13.01	12.71	12.84	1,947,599	+0.15(+1.18%)
Feb 08, 2010	12.85	12.95	12.67	12.69	3,046,005	-0.29(-2.23%)
Feb 05, 2010	12.98	13.10	12.60	12.98	4,780,224	+0.16(+1.25%)
Feb 04, 2010	12.28	13.29	12.16	12.82	7,564,802	+0.46(+3.72%)
Feb 03, 2010	12.53	12.57	12.27	12.36	2,804,731	-0.21(-1.67%)
Feb 02, 2010	12.16	12.63	12.13	12.57	2,990,118	+0.51(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.