Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.14	20.30	19.75	19.95	2,651,183	-0.45(-2.21%)
Jul 28, 2011	20.00	20.75	19.86	20.40	3,350,538	+0.35(+1.75%)
Jul 27, 2011	20.31	20.71	20.02	20.05	2,367,870	-0.61(-2.95%)
Jul 26, 2011	20.51	20.74	20.40	20.66	1,222,269	+0.13(+0.63%)
Jul 25, 2011	20.70	20.87	20.50	20.53	1,641,668	-0.30(-1.44%)
Jul 22, 2011	20.38	20.97	20.30	20.83	4,494,449	+1.43(+7.37%)
Jul 21, 2011	18.90	19.50	18.72	19.40	1,899,906	+0.51(+2.70%)
Jul 20, 2011	19.17	19.20	18.87	18.89	902,364	-0.17(-0.89%)
Jul 19, 2011	19.04	19.27	18.97	19.06	1,482,023	+0.25(+1.33%)
Jul 18, 2011	18.94	19.01	18.59	18.81	962,890	-0.26(-1.36%)
Jul 15, 2011	19.00	19.10	18.66	19.07	2,612,633	+0.15(+0.79%)
Jul 14, 2011	18.66	19.17	18.61	18.92	2,978,186	+0.34(+1.83%)
Jul 13, 2011	18.59	18.77	18.42	18.58	2,618,384	+0.09(+0.49%)
Jul 12, 2011	19.11	19.84	18.39	18.49	4,294,003	-0.60(-3.14%)
Jul 11, 2011	19.19	19.24	18.89	19.09	1,013,458	-0.36(-1.85%)
Jul 08, 2011	19.25	19.50	19.06	19.45	998,840	-0.07(-0.36%)
Jul 07, 2011	19.41	19.61	19.34	19.52	601,613	+0.30(+1.56%)
Jul 06, 2011	19.05	19.24	18.70	19.22	1,173,445	+0.12(+0.63%)
Jul 05, 2011	19.23	19.25	18.99	19.10	811,354	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.