Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.87	36.71	35.87	36.55	2,982,349	+0.85(+2.38%)
Mar 28, 2014	35.94	36.47	35.59	35.70	1,600,300	-0.18(-0.50%)
Mar 27, 2014	36.20	36.92	35.74	35.88	2,492,306	-0.38(-1.05%)
Mar 26, 2014	36.43	37.34	36.26	36.26	4,365,668	+0.14(+0.39%)
Mar 25, 2014	35.23	36.18	35.11	36.12	2,591,064	+0.99(+2.82%)
Mar 24, 2014	35.02	35.47	34.56	35.13	1,797,598	+0.15(+0.43%)
Mar 21, 2014	35.12	35.19	34.58	34.98	4,318,269	-0.12(-0.34%)
Mar 20, 2014	35.56	36.00	35.00	35.10	1,993,103	-0.45(-1.27%)
Mar 19, 2014	34.50	35.56	34.40	35.55	3,534,576	+1.08(+3.13%)
Mar 18, 2014	33.50	34.48	33.28	34.47	2,000,357	+1.17(+3.51%)
Mar 17, 2014	33.03	33.55	32.92	33.30	3,452,774	+0.58(+1.77%)
Mar 14, 2014	32.33	33.06	31.98	32.72	2,565,053	+0.31(+0.96%)
Mar 13, 2014	33.72	33.77	32.27	32.41	3,705,800	-1.30(-3.86%)
Mar 12, 2014	33.58	33.90	33.05	33.71	2,440,440	+0.07(+0.21%)
Mar 11, 2014	34.29	34.39	33.41	33.64	1,743,088	-0.65(-1.90%)
Mar 10, 2014	34.50	34.63	34.09	34.29	1,072,768	-0.37(-1.07%)
Mar 07, 2014	35.21	35.22	34.34	34.66	2,188,369	-0.40(-1.14%)
Mar 06, 2014	34.50	35.66	34.42	35.06	2,945,711	+0.70(+2.04%)
Mar 05, 2014	33.50	34.60	33.50	34.36	2,004,866	+0.90(+2.69%)
Mar 04, 2014	33.64	33.90	33.04	33.46	4,032,406	+0.10(+0.30%)
Mar 03, 2014	33.85	34.23	33.06	33.36	2,980,085	-0.69(-2.03%)
Feb 28, 2014	34.13	34.39	33.89	34.05	1,564,542	-0.02(-0.06%)
Feb 27, 2014	33.78	34.20	33.68	34.07	2,344,899	+0.24(+0.71%)
Feb 26, 2014	33.59	34.05	33.42	33.83	2,029,474	+0.29(+0.86%)
Feb 25, 2014	33.47	33.82	33.15	33.54	1,989,165	+0.12(+0.36%)
Feb 24, 2014	33.30	33.60	33.18	33.42	1,516,262	+0.20(+0.60%)
Feb 21, 2014	33.27	33.44	32.84	33.22	2,116,491	-0.01(-0.03%)
Feb 20, 2014	33.31	33.60	33.03	33.23	2,016,634	+0.05(+0.15%)
Feb 19, 2014	33.44	33.72	33.14	33.18	2,333,399	-0.28(-0.84%)
Feb 18, 2014	34.03	34.22	33.28	33.46	3,344,857	-0.72(-2.11%)
Feb 14, 2014	33.65	34.18	34.18	34.18	1,758,000	+0.55(+1.64%)
Feb 13, 2014	33.50	34.16	33.35	33.63	2,471,274	-0.20(-0.59%)
Feb 12, 2014	32.70	33.84	32.68	33.83	3,319,689	+1.26(+3.87%)
Feb 11, 2014	32.92	33.08	32.57	32.57	3,095,388	-0.42(-1.27%)
Feb 10, 2014	32.00	33.05	31.90	32.99	4,058,889	+0.92(+2.87%)
Feb 07, 2014	33.80	34.06	31.71	32.07	10,353,866	-2.91(-8.32%)
Feb 06, 2014	34.13	35.08	34.01	34.98	2,958,519	+1.02(+3.00%)
Feb 05, 2014	34.38	34.57	33.69	33.96	2,280,764	-0.52(-1.51%)
Feb 04, 2014	33.50	34.65	33.35	34.48	2,752,209	+1.16(+3.48%)
Feb 03, 2014	35.35	35.73	33.26	33.32	5,196,863	-1.87(-5.31%)
Jan 31, 2014	34.95	35.41	34.84	35.19	1,148,378	-0.31(-0.87%)
Jan 30, 2014	35.32	35.73	35.11	35.50	1,241,727	+0.59(+1.69%)
Jan 29, 2014	35.20	35.52	34.87	34.91	1,361,314	-0.52(-1.47%)
Jan 28, 2014	35.28	35.61	35.08	35.43	1,712,656	+0.24(+0.68%)
Jan 27, 2014	35.57	35.62	34.45	35.19	1,792,107	-0.40(-1.12%)
Jan 24, 2014	35.98	36.31	35.35	35.59	1,861,969	-0.62(-1.71%)
Jan 23, 2014	36.55	36.65	35.59	36.21	3,996,546	-0.81(-2.19%)
Jan 22, 2014	37.55	37.62	36.99	37.02	1,420,531	-0.48(-1.28%)
Jan 21, 2014	37.12	37.54	36.74	37.50	2,213,579	+0.82(+2.24%)
Jan 17, 2014	36.98	36.68	36.68	36.68	1,457,400	-0.41(-1.11%)
Jan 16, 2014	37.33	37.40	36.85	37.09	1,586,590	-0.38(-1.01%)
Jan 15, 2014	36.55	37.73	36.55	37.47	2,914,426	+0.92(+2.52%)
Jan 14, 2014	35.75	36.56	35.47	36.55	2,203,846	+1.01(+2.84%)
Jan 13, 2014	36.15	36.41	35.48	35.54	3,263,987	+0.02(+0.06%)
Jan 10, 2014	35.22	35.57	35.14	35.52	1,364,400	+0.44(+1.25%)
Jan 09, 2014	35.05	35.29	34.80	35.08	1,847,988	+0.06(+0.17%)
Jan 08, 2014	34.66	35.20	34.60	35.02	2,920,848	+0.41(+1.18%)
Jan 07, 2014	34.25	34.84	34.16	34.61	3,156,197	+0.78(+2.31%)
Jan 06, 2014	34.12	34.21	33.78	33.83	2,408,152	-0.15(-0.44%)
Jan 03, 2014	33.75	34.10	33.58	33.98	1,748,013	+0.21(+0.62%)
Jan 02, 2014	33.85	33.87	33.42	33.77	1,653,894	-0.29(-0.85%)
Dec 31, 2013	33.87	34.06	34.06	34.06	1,446,100	+0.19(+0.56%)
Dec 30, 2013	33.82	34.07	33.72	33.87	2,021,624	+0.07(+0.21%)
Dec 27, 2013	33.75	33.89	33.52	33.80	1,153,871	+0.20(+0.60%)
Dec 26, 2013	33.93	34.00	33.43	33.60	1,126,920	-0.30(-0.88%)
Dec 24, 2013	33.51	33.91	33.38	33.90	841,552	+0.39(+1.16%)
Dec 23, 2013	33.46	33.94	33.10	33.51	1,562,603	+0.19(+0.57%)
Dec 20, 2013	32.94	33.52	32.79	33.32	3,346,322	+0.48(+1.46%)
Dec 19, 2013	32.91	32.95	32.63	32.84	1,161,155	-0.12(-0.36%)
Dec 18, 2013	32.72	33.08	32.38	32.96	2,144,632	+0.22(+0.67%)
Dec 17, 2013	32.42	33.00	32.42	32.74	2,795,456	+0.38(+1.17%)
Dec 16, 2013	32.31	32.54	32.27	32.36	2,443,802	+0.06(+0.19%)
Dec 13, 2013	32.18	32.48	31.97	32.30	2,489,943	+0.23(+0.72%)
Dec 12, 2013	31.88	32.19	31.38	32.07	2,744,699	+0.10(+0.31%)
Dec 11, 2013	32.44	32.59	31.88	31.97	1,947,266	-0.41(-1.27%)
Dec 10, 2013	32.40	32.88	32.20	32.38	2,384,989	-0.01(-0.03%)
Dec 09, 2013	32.73	32.83	32.25	32.39	1,877,481	-0.29(-0.89%)
Dec 06, 2013	32.41	33.01	32.40	32.68	2,000,466	+0.44(+1.36%)
Dec 05, 2013	32.41	32.81	31.86	32.24	3,810,995	-0.49(-1.50%)
Dec 04, 2013	33.27	33.35	32.28	32.73	3,748,609	-0.52(-1.56%)
Dec 03, 2013	34.24	34.55	32.26	33.25	8,674,610	-0.94(-2.75%)
Dec 02, 2013	35.02	35.02	34.14	34.19	1,930,904	-0.76(-2.17%)
Nov 29, 2013	34.91	35.05	34.55	34.95	740,573	+0.16(+0.46%)
Nov 27, 2013	34.46	34.94	34.17	34.79	1,675,074	+0.46(+1.34%)
Nov 26, 2013	34.47	34.58	33.96	34.33	2,311,299	-0.05(-0.15%)
Nov 25, 2013	34.96	34.99	34.02	34.38	1,786,512	-0.59(-1.69%)
Nov 22, 2013	35.26	35.35	34.91	34.97	1,067,857	-0.28(-0.79%)
Nov 21, 2013	34.75	35.57	34.75	35.25	1,614,263	+0.54(+1.56%)
Nov 20, 2013	34.71	35.28	34.51	34.71	2,055,277	+0.08(+0.23%)
Nov 19, 2013	35.99	36.13	34.58	34.63	2,560,750	-1.38(-3.83%)
Nov 18, 2013	36.99	36.99	35.91	36.01	1,286,938	-0.80(-2.17%)
Nov 15, 2013	37.23	37.23	36.68	36.81	1,240,649	-0.28(-0.75%)
Nov 14, 2013	36.56	37.18	36.50	37.09	1,512,250	+0.49(+1.34%)
Nov 13, 2013	36.27	36.74	36.06	36.60	1,415,102	+0.14(+0.38%)
Nov 12, 2013	35.34	37.06	35.34	36.46	4,053,112	+0.88(+2.47%)
Nov 11, 2013	36.52	36.58	34.25	35.58	5,784,621	-0.96(-2.63%)
Nov 08, 2013	35.61	36.79	35.52	36.54	2,888,885	+1.02(+2.87%)
Nov 07, 2013	36.53	36.59	35.48	35.52	3,565,483	-0.99(-2.71%)
Nov 06, 2013	37.02	37.12	36.45	36.51	1,094,413	-0.38(-1.03%)
Nov 05, 2013	36.70	37.05	36.40	36.89	1,512,183	+0.05(+0.14%)
Nov 04, 2013	36.16	36.98	36.11	36.84	1,737,365	+0.79(+2.19%)
Nov 01, 2013	36.56	36.78	35.88	36.05	1,959,824	-0.50(-1.37%)
Oct 31, 2013	36.89	37.05	36.51	36.55	1,554,469	-0.37(-1.00%)
Oct 30, 2013	37.15	37.40	36.73	36.92	1,950,781	-0.29(-0.78%)
Oct 29, 2013	36.40	37.32	36.34	37.21	3,066,464	+1.00(+2.76%)
Oct 28, 2013	36.14	36.61	35.31	36.21	4,757,372	-0.04(-0.11%)
Oct 25, 2013	39.00	39.00	35.74	36.25	13,002,710	-4.28(-10.56%)
Oct 24, 2013	40.29	40.70	39.75	40.53	2,826,492	+0.24(+0.60%)
Oct 23, 2013	40.91	41.05	40.11	40.29	1,196,790	-0.71(-1.73%)
Oct 22, 2013	41.41	41.58	40.59	41.00	1,026,291	-0.25(-0.61%)
Oct 21, 2013	40.82	41.40	40.66	41.25	1,481,653	+0.65(+1.60%)
Oct 18, 2013	40.59	40.77	40.18	40.60	1,763,745	+0.08(+0.20%)
Oct 17, 2013	40.68	40.75	39.79	40.52	3,351,260	-0.21(-0.52%)
Oct 16, 2013	40.89	41.03	40.47	40.73	1,259,153	+0.24(+0.59%)
Oct 15, 2013	40.25	40.56	39.82	40.49	1,756,684	+0.27(+0.67%)
Oct 14, 2013	40.12	40.30	39.83	40.22	1,604,095	-0.10(-0.25%)
Oct 11, 2013	39.94	40.42	39.70	40.32	1,287,501	+0.36(+0.90%)
Oct 10, 2013	39.30	39.96	39.22	39.96	1,270,917	+1.32(+3.42%)
Oct 09, 2013	39.79	39.82	38.02	38.64	2,910,142	-1.02(-2.57%)
Oct 08, 2013	40.57	40.60	39.26	39.66	2,227,089	-0.94(-2.32%)
Oct 07, 2013	41.26	41.53	40.52	40.60	2,174,409	-0.96(-2.31%)
Oct 04, 2013	40.59	41.63	40.53	41.56	1,680,121	+1.06(+2.62%)
Oct 03, 2013	40.15	40.61	40.00	40.50	2,047,054	+0.35(+0.87%)
Oct 02, 2013	40.08	40.36	40.00	40.15	745,571	-0.14(-0.35%)
Oct 01, 2013	39.54	40.59	39.54	40.29	2,731,059	+0.68(+1.72%)
Sep 30, 2013	39.20	39.68	39.01	39.61	1,163,339	-0.04(-0.10%)
Sep 27, 2013	39.74	39.93	39.55	39.65	836,976	-0.29(-0.73%)
Sep 26, 2013	39.71	39.94	39.58	39.94	1,067,214	+0.33(+0.83%)
Sep 25, 2013	39.48	39.83	39.45	39.61	1,076,551	+0.12(+0.30%)
Sep 24, 2013	39.32	39.80	39.20	39.49	1,775,975	+0.13(+0.33%)
Sep 23, 2013	38.97	39.71	38.91	39.36	1,781,191	+0.70(+1.81%)
Sep 20, 2013	39.09	39.31	38.64	38.66	1,252,750	-0.33(-0.85%)
Sep 19, 2013	39.30	39.43	38.97	38.99	617,560	-0.25(-0.64%)
Sep 18, 2013	39.00	39.28	38.39	39.24	1,807,912	+0.24(+0.62%)
Sep 17, 2013	38.15	39.18	38.15	39.00	854,988	+0.85(+2.23%)
Sep 16, 2013	38.57	38.57	38.09	38.15	916,403	-0.02(-0.05%)
Sep 13, 2013	38.16	38.27	37.75	38.17	622,283	+0.00(+0.00%)
Sep 12, 2013	38.20	38.46	38.05	38.17	801,281	+0.04(+0.10%)
Sep 11, 2013	38.10	38.43	38.05	38.13	541,784	-0.20(-0.52%)
Sep 10, 2013	37.57	38.52	37.57	38.33	1,219,413	+0.83(+2.21%)
Sep 09, 2013	36.66	37.53	36.55	37.50	1,011,427	+0.90(+2.46%)
Sep 06, 2013	36.94	37.01	36.05	36.60	997,882	-0.04(-0.11%)
Sep 05, 2013	36.18	37.05	36.03	36.64	1,595,632	+0.54(+1.50%)
Sep 04, 2013	35.54	36.11	35.41	36.10	774,424	+0.57(+1.60%)
Sep 03, 2013	36.00	36.46	35.06	35.53	1,558,431	-0.05(-0.14%)
Aug 30, 2013	36.17	36.17	35.44	35.58	636,260	-0.53(-1.47%)
Aug 29, 2013	35.83	36.15	35.66	36.11	605,282	+0.18(+0.50%)
Aug 28, 2013	35.72	36.17	35.70	35.93	579,875	+0.14(+0.39%)
Aug 27, 2013	36.35	36.49	35.69	35.79	876,304	-0.89(-2.43%)
Aug 26, 2013	36.70	37.05	36.57	36.68	819,295	-0.04(-0.11%)
Aug 23, 2013	37.26	37.26	36.61	36.72	872,576	-0.30(-0.81%)
Aug 22, 2013	36.90	37.28	36.51	37.02	596,417	+0.20(+0.54%)
Aug 21, 2013	36.98	37.18	36.58	36.82	1,544,234	-0.17(-0.46%)
Aug 20, 2013	36.67	37.44	36.40	36.99	1,231,628	+0.34(+0.93%)
Aug 19, 2013	37.37	37.47	36.60	36.65	698,532	-0.75(-2.01%)
Aug 16, 2013	36.98	37.66	36.98	37.40	2,022,381	+0.34(+0.92%)
Aug 15, 2013	37.28	37.50	36.94	37.06	1,699,312	-0.42(-1.12%)
Aug 14, 2013	37.02	37.74	36.82	37.48	1,041,073	+0.48(+1.30%)
Aug 13, 2013	36.73	37.07	36.46	37.00	938,525	+0.25(+0.68%)
Aug 12, 2013	36.30	36.75	36.18	36.75	1,017,748	+0.35(+0.96%)
Aug 09, 2013	35.96	36.52	35.96	36.40	628,948	+0.41(+1.14%)
Aug 08, 2013	35.85	36.13	35.59	35.99	829,749	+0.43(+1.21%)
Aug 07, 2013	35.85	35.98	35.43	35.56	899,865	-0.43(-1.19%)
Aug 06, 2013	36.27	36.50	35.83	35.99	906,613	-0.56(-1.53%)
Aug 05, 2013	36.74	36.87	36.45	36.55	1,131,794	-0.33(-0.89%)
Aug 02, 2013	36.60	36.90	36.48	36.88	816,213	+0.26(+0.71%)
Aug 01, 2013	36.20	36.73	36.16	36.62	3,004,056	+0.62(+1.72%)
Jul 31, 2013	35.00	36.30	34.00	36.00	3,840,417	+0.48(+1.35%)
Jul 30, 2013	35.67	35.70	35.35	35.52	989,043	+0.08(+0.23%)
Jul 29, 2013	35.11	35.49	35.07	35.44	1,014,102	+0.20(+0.57%)
Jul 26, 2013	35.13	35.38	34.97	35.24	755,973	-0.10(-0.28%)
Jul 25, 2013	34.58	35.41	34.50	35.34	720,475	+0.73(+2.11%)
Jul 24, 2013	35.16	35.20	34.55	34.61	612,543	-0.28(-0.80%)
Jul 23, 2013	35.20	35.20	34.88	34.89	825,064	-0.07(-0.20%)
Jul 22, 2013	35.02	35.19	34.79	34.96	929,915	-0.16(-0.46%)
Jul 19, 2013	35.38	35.54	35.01	35.12	1,135,085	-0.40(-1.13%)
Jul 18, 2013	35.49	35.74	35.42	35.52	699,617	+0.14(+0.40%)
Jul 17, 2013	35.41	35.68	35.20	35.38	1,430,244	-0.01(-0.03%)
Jul 16, 2013	35.32	35.57	35.31	35.39	1,352,575	+0.16(+0.45%)
Jul 15, 2013	34.97	35.43	34.97	35.23	1,488,969	+0.47(+1.35%)
Jul 12, 2013	34.65	34.94	34.50	34.76	1,383,470	-0.05(-0.14%)
Jul 11, 2013	34.38	34.81	34.28	34.81	1,172,288	+0.86(+2.53%)
Jul 10, 2013	33.40	34.05	33.37	33.95	1,412,524	+0.59(+1.77%)
Jul 09, 2013	33.53	33.41	33.19	33.36	1,622,606	+0.00(+0.00%)
Jul 08, 2013	33.60	33.60	33.27	33.36	755,801	-0.07(-0.21%)
Jul 05, 2013	33.10	33.50	32.83	33.43	1,167,341	+0.53(+1.61%)
Jul 03, 2013	33.35	33.43	32.79	32.90	1,002,264	-0.42(-1.26%)
Jul 02, 2013	33.36	33.60	33.07	33.32	787,517	-0.02(-0.06%)
Jul 01, 2013	33.17	33.55	33.14	33.34	1,130,672	+0.35(+1.06%)
Jun 28, 2013	33.08	33.27	32.81	32.99	958,249	-0.09(-0.27%)
Jun 27, 2013	32.89	33.52	32.83	33.08	1,197,782	+0.48(+1.47%)
Jun 26, 2013	32.53	32.65	32.14	32.60	1,218,045	+0.30(+0.93%)
Jun 25, 2013	32.34	32.40	31.85	32.30	620,470	+0.27(+0.84%)
Jun 24, 2013	32.23	32.26	31.43	32.03	1,367,561	-0.62(-1.90%)
Jun 21, 2013	32.27	32.67	31.60	32.65	1,851,902	+0.42(+1.30%)
Jun 20, 2013	33.16	33.24	32.13	32.23	1,468,657	-1.34(-3.99%)
Jun 19, 2013	33.97	34.01	33.56	33.57	623,960	-0.48(-1.41%)
Jun 18, 2013	33.84	34.31	33.80	34.05	1,023,805	+0.30(+0.89%)
Jun 17, 2013	33.40	33.87	33.38	33.75	515,613	+0.59(+1.78%)
Jun 14, 2013	33.50	33.68	33.05	33.16	580,882	-0.41(-1.22%)
Jun 13, 2013	32.85	33.63	32.75	33.57	770,786	+0.66(+2.01%)
Jun 12, 2013	33.64	33.75	32.80	32.91	764,821	-0.44(-1.32%)
Jun 11, 2013	33.13	33.72	32.90	33.35	1,091,384	-0.15(-0.45%)
Jun 10, 2013	33.92	33.92	33.36	33.50	743,777	-0.31(-0.92%)
Jun 07, 2013	33.36	33.85	33.16	33.81	897,887	+0.68(+2.05%)
Jun 06, 2013	32.53	33.13	32.50	33.13	817,752	+0.38(+1.16%)
Jun 05, 2013	33.11	33.19	32.73	32.75	1,351,531	-0.40(-1.21%)
Jun 04, 2013	33.19	33.49	32.81	33.15	1,072,111	-0.04(-0.12%)
Jun 03, 2013	33.40	33.58	32.74	33.19	1,939,827	-0.21(-0.63%)
May 31, 2013	33.32	33.73	33.17	33.40	1,576,526	-0.11(-0.33%)
May 30, 2013	31.98	33.72	31.84	33.51	3,302,174	+1.63(+5.11%)
May 29, 2013	31.73	32.01	31.51	31.88	1,260,192	+0.06(+0.19%)
May 28, 2013	32.09	32.25	31.60	31.82	763,487	+0.16(+0.51%)
May 24, 2013	31.36	31.73	31.26	31.66	911,357	+0.12(+0.38%)
May 23, 2013	31.58	31.66	31.29	31.54	1,510,186	-0.29(-0.91%)
May 22, 2013	31.89	32.09	31.78	31.83	2,300,640	-0.09(-0.28%)
May 21, 2013	31.82	32.13	31.79	31.92	1,692,150	+0.20(+0.63%)
May 20, 2013	31.51	32.10	31.49	31.72	1,344,849	+0.24(+0.76%)
May 17, 2013	30.99	31.53	30.95	31.48	1,472,612	+0.61(+1.98%)
May 16, 2013	30.95	31.32	30.79	30.87	1,578,921	-0.05(-0.16%)
May 15, 2013	30.59	30.95	30.44	30.92	1,352,696	+0.92(+3.07%)
May 13, 2013	29.82	30.07	29.60	30.00	1,081,489	+0.19(+0.64%)
May 10, 2013	29.86	29.97	29.75	29.81	1,466,709	-0.04(-0.13%)
May 09, 2013	29.88	30.16	29.79	29.85	940,854	-0.14(-0.47%)
May 08, 2013	29.88	30.05	29.82	29.99	1,355,489	+0.01(+0.03%)
May 07, 2013	29.93	30.09	29.74	29.98	1,410,709	+0.04(+0.13%)
May 06, 2013	29.77	30.04	29.67	29.94	1,598,196	+0.10(+0.34%)
May 03, 2013	29.24	30.05	29.06	29.84	2,125,615	+0.78(+2.68%)
May 02, 2013	29.20	29.75	28.85	29.06	1,920,112	-0.14(-0.48%)
May 01, 2013	28.37	29.62	28.37	29.20	3,743,094	+1.93(+7.08%)
Apr 30, 2013	26.77	27.33	26.42	27.27	1,981,191	+0.42(+1.56%)
Apr 29, 2013	26.66	26.95	26.50	26.85	1,632,062	+0.31(+1.17%)
Apr 26, 2013	26.61	26.72	26.40	26.54	1,368,427	-0.18(-0.67%)
Apr 25, 2013	26.77	26.96	26.68	26.72	804,386	+0.10(+0.38%)
Apr 24, 2013	26.67	26.91	26.40	26.62	1,143,371	-0.04(-0.15%)
Apr 23, 2013	26.41	26.82	26.21	26.66	935,651	+0.45(+1.72%)
Apr 22, 2013	26.18	26.36	25.68	26.21	2,133,471	+0.02(+0.08%)
Apr 19, 2013	26.34	26.36	25.64	26.19	1,272,716	-0.06(-0.23%)
Apr 18, 2013	26.87	27.15	26.06	26.25	1,510,114	-0.63(-2.34%)
Apr 17, 2013	27.04	27.43	26.54	26.88	1,672,588	-0.30(-1.10%)
Apr 16, 2013	27.38	27.52	27.06	27.18	1,356,462	+0.02(+0.07%)
Apr 15, 2013	28.00	28.02	27.12	27.16	1,411,839	-1.04(-3.69%)
Apr 12, 2013	28.21	28.28	27.79	28.20	1,296,418	-0.13(-0.46%)
Apr 11, 2013	28.07	28.38	27.93	28.33	1,658,366	+0.53(+1.91%)
Apr 10, 2013	27.19	27.93	27.19	27.80	1,153,161	+0.75(+2.77%)
Apr 09, 2013	27.23	27.25	26.99	27.05	1,327,469	+0.01(+0.04%)
Apr 08, 2013	26.42	27.06	26.37	27.04	1,226,827	+0.66(+2.50%)
Apr 05, 2013	26.24	26.44	25.95	26.38	1,270,875	-0.19(-0.72%)
Apr 04, 2013	26.49	26.64	26.32	26.57	788,478	+0.12(+0.45%)
Apr 03, 2013	26.85	26.92	26.34	26.45	1,111,580	-0.43(-1.60%)
Apr 02, 2013	27.32	27.32	26.74	26.88	1,586,050	-0.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.