Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.94	28.11	27.59	28.02	975,685	-0.01(-0.04%)
Feb 27, 2019	28.13	28.31	27.96	28.03	1,077,132	-0.22(-0.78%)
Feb 26, 2019	28.34	28.59	28.24	28.25	601,137	-0.28(-0.98%)
Feb 25, 2019	29.22	29.35	28.50	28.53	656,994	-0.43(-1.48%)
Feb 22, 2019	28.43	28.99	28.43	28.96	741,400	+0.64(+2.26%)
Feb 21, 2019	28.71	28.76	28.25	28.32	459,909	-0.43(-1.50%)
Feb 20, 2019	28.12	28.88	28.11	28.75	849,208	+0.66(+2.35%)
Feb 19, 2019	27.61	28.22	27.28	28.09	653,236	+0.39(+1.41%)
Feb 15, 2019	27.40	27.70	27.17	27.70	1,080,200	+0.64(+2.37%)
Feb 14, 2019	27.30	27.34	26.93	27.06	2,098,411	-0.51(-1.85%)
Feb 13, 2019	27.52	27.82	27.16	27.57	1,645,454	+0.63(+2.34%)
Feb 12, 2019	27.12	27.18	26.72	26.94	1,802,749	+0.12(+0.45%)
Feb 11, 2019	26.63	27.01	26.50	26.82	1,375,708	+0.40(+1.51%)
Feb 08, 2019	26.76	27.32	26.23	26.42	2,735,800	-1.02(-3.72%)
Feb 07, 2019	27.83	28.14	26.86	27.44	1,325,412	-0.81(-2.87%)
Feb 06, 2019	28.40	28.60	28.22	28.25	1,070,634	-0.16(-0.56%)
Feb 05, 2019	28.19	28.52	28.08	28.41	1,194,524	+0.37(+1.32%)
Feb 04, 2019	27.50	28.06	27.46	28.04	708,419	+0.58(+2.11%)
Feb 01, 2019	26.87	27.64	26.78	27.46	1,236,600	+0.71(+2.65%)
Jan 31, 2019	26.81	26.97	26.58	26.75	1,164,691	-0.09(-0.34%)
Jan 30, 2019	26.88	27.02	26.45	26.84	1,088,655	+0.24(+0.90%)
Jan 29, 2019	26.70	26.70	26.34	26.60	909,685	+0.13(+0.49%)
Jan 28, 2019	26.08	26.61	25.97	26.47	750,444	-0.11(-0.41%)
Jan 25, 2019	26.37	26.70	26.29	26.58	942,300	+0.63(+2.43%)
Jan 24, 2019	25.39	26.18	25.39	25.95	1,038,823	+0.41(+1.61%)
Jan 23, 2019	25.74	25.94	25.32	25.54	968,758	-0.02(-0.08%)
Jan 22, 2019	26.21	26.44	25.30	25.56	1,388,632	-0.93(-3.51%)
Jan 18, 2019	26.46	26.50	25.97	26.49	1,319,300	+0.44(+1.69%)
Jan 17, 2019	25.84	26.14	25.60	26.05	957,783	+0.07(+0.27%)
Jan 16, 2019	25.99	26.48	25.83	25.98	923,198	-0.20(-0.76%)
Jan 15, 2019	25.72	26.25	25.72	26.18	508,142	+0.39(+1.51%)
Jan 14, 2019	25.53	26.11	25.51	25.79	755,473	-0.16(-0.62%)
Jan 11, 2019	25.58	26.25	25.39	25.95	837,400	+0.12(+0.46%)
Jan 10, 2019	25.21	25.93	25.03	25.83	1,012,781	+0.38(+1.49%)
Jan 09, 2019	24.91	25.87	24.82	25.45	1,460,094	+1.00(+4.09%)
Jan 08, 2019	24.75	24.93	24.10	24.45	839,236	+0.16(+0.66%)
Jan 07, 2019	24.12	24.53	23.68	24.29	1,432,256	+0.27(+1.12%)
Jan 04, 2019	23.68	24.43	23.40	24.02	824,700	+0.88(+3.80%)
Jan 03, 2019	23.38	23.63	22.80	23.14	659,017	-0.67(-2.81%)
Jan 02, 2019	22.62	24.12	22.43	23.81	1,078,660	+0.73(+3.16%)
Dec 31, 2018	22.95	23.08	22.67	23.08	842,100	+0.39(+1.72%)
Dec 28, 2018	22.84	23.09	22.55	22.69	891,500	+0.00(+0.00%)
Dec 27, 2018	22.24	22.90	21.64	22.69	1,044,385	-0.12(-0.53%)
Dec 26, 2018	21.10	22.85	20.93	22.81	994,967	+1.79(+8.52%)
Dec 24, 2018	21.58	21.81	21.02	21.02	692,800	-0.77(-3.53%)
Dec 21, 2018	23.09	23.31	21.62	21.79	2,086,200	-1.25(-5.43%)
Dec 20, 2018	23.55	24.01	22.66	23.04	1,411,652	-0.72(-3.03%)
Dec 19, 2018	23.72	24.52	23.55	23.76	994,443	-0.15(-0.63%)
Dec 18, 2018	23.47	24.31	23.13	23.91	1,169,372	+1.20(+5.28%)
Dec 17, 2018	23.43	23.88	22.58	22.71	1,249,541	-0.82(-3.48%)
Dec 14, 2018	24.00	24.12	23.42	23.53	1,006,400	-0.66(-2.73%)
Dec 13, 2018	25.47	25.67	24.14	24.19	1,160,306	-1.12(-4.43%)
Dec 12, 2018	25.50	26.00	25.28	25.31	686,344	+0.33(+1.32%)
Dec 11, 2018	25.84	26.00	24.67	24.98	717,899	-0.28(-1.11%)
Dec 10, 2018	25.60	25.89	24.80	25.26	646,585	-0.54(-2.09%)
Dec 07, 2018	26.53	26.94	25.68	25.80	621,800	-0.94(-3.52%)
Dec 06, 2018	25.90	26.76	25.75	26.74	1,002,948	+0.11(+0.41%)
Dec 04, 2018	27.72	27.84	26.59	26.63	1,048,200	-1.24(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.