Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.43	35.08	32.96	33.81	1,994,680	+1.36(+4.19%)
Jul 30, 2019	31.81	32.45	31.60	32.45	1,076,755	+0.29(+0.90%)
Jul 29, 2019	31.80	32.37	31.56	32.16	856,187	+0.35(+1.10%)
Jul 26, 2019	31.55	31.82	31.42	31.81	871,000	+0.46(+1.47%)
Jul 25, 2019	31.60	31.79	31.24	31.35	938,182	+0.11(+0.35%)
Jul 24, 2019	30.55	31.26	30.42	31.24	557,737	+0.61(+1.99%)
Jul 23, 2019	30.15	30.66	30.12	30.63	429,269	+0.70(+2.34%)
Jul 22, 2019	30.02	30.23	29.59	29.93	820,037	+0.05(+0.17%)
Jul 19, 2019	30.13	30.43	29.87	29.88	548,900	-0.07(-0.23%)
Jul 18, 2019	29.80	30.15	29.67	29.95	544,603	+0.06(+0.20%)
Jul 17, 2019	30.52	30.67	29.87	29.89	507,147	-0.55(-1.81%)
Jul 16, 2019	30.32	30.79	30.26	30.44	405,301	+0.11(+0.36%)
Jul 15, 2019	30.91	30.92	30.17	30.33	679,991	-0.53(-1.72%)
Jul 12, 2019	30.70	30.94	30.60	30.86	599,300	+0.18(+0.59%)
Jul 11, 2019	31.09	31.19	30.65	30.68	506,091	-0.27(-0.87%)
Jul 10, 2019	31.24	31.68	30.90	30.95	819,207	-0.13(-0.42%)
Jul 09, 2019	30.50	31.15	30.27	31.08	650,999	+0.38(+1.24%)
Jul 08, 2019	30.82	31.08	30.61	30.70	468,668	-0.47(-1.51%)
Jul 05, 2019	31.13	31.29	30.54	31.17	515,800	-0.13(-0.42%)
Jul 03, 2019	31.07	32.04	31.07	31.30	2,513,900	+0.22(+0.71%)
Jul 02, 2019	31.14	31.21	30.43	31.08	954,315	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.