Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	34.43	35.08	32.96	33.81	1,994,680	+1.36(+4.19%)
Jul 30, 2019	31.81	32.45	31.60	32.45	1,076,755	+0.29(+0.90%)
Jul 29, 2019	31.80	32.37	31.56	32.16	856,187	+0.35(+1.10%)
Jul 26, 2019	31.55	31.82	31.42	31.81	871,000	+0.46(+1.47%)
Jul 25, 2019	31.60	31.79	31.24	31.35	938,182	+0.11(+0.35%)
Jul 24, 2019	30.55	31.26	30.42	31.24	557,737	+0.61(+1.99%)
Jul 23, 2019	30.15	30.66	30.12	30.63	429,269	+0.70(+2.34%)
Jul 22, 2019	30.02	30.23	29.59	29.93	820,037	+0.05(+0.17%)
Jul 19, 2019	30.13	30.43	29.87	29.88	548,900	-0.07(-0.23%)
Jul 18, 2019	29.80	30.15	29.67	29.95	544,603	+0.06(+0.20%)
Jul 17, 2019	30.52	30.67	29.87	29.89	507,147	-0.55(-1.81%)
Jul 16, 2019	30.32	30.79	30.26	30.44	405,301	+0.11(+0.36%)
Jul 15, 2019	30.91	30.92	30.17	30.33	679,991	-0.53(-1.72%)
Jul 12, 2019	30.70	30.94	30.60	30.86	599,300	+0.18(+0.59%)
Jul 11, 2019	31.09	31.19	30.65	30.68	506,091	-0.27(-0.87%)
Jul 10, 2019	31.24	31.68	30.90	30.95	819,207	-0.13(-0.42%)
Jul 09, 2019	30.50	31.15	30.27	31.08	650,999	+0.38(+1.24%)
Jul 08, 2019	30.82	31.08	30.61	30.70	468,668	-0.47(-1.51%)
Jul 05, 2019	31.13	31.29	30.54	31.17	515,800	-0.13(-0.42%)
Jul 03, 2019	31.07	32.04	31.07	31.30	2,513,900	+0.22(+0.71%)
Jul 02, 2019	31.14	31.21	30.43	31.08	954,315	-0.03(-0.10%)
Jul 01, 2019	31.75	32.13	31.05	31.11	1,033,053	+0.01(+0.03%)
Jun 28, 2019	31.04	31.49	30.89	31.10	1,886,800	+0.20(+0.65%)
Jun 27, 2019	30.78	31.07	30.75	30.90	790,417	+0.12(+0.39%)
Jun 26, 2019	30.58	31.11	30.47	30.78	1,052,692	+0.40(+1.32%)
Jun 25, 2019	30.84	30.99	30.34	30.38	644,195	-0.40(-1.30%)
Jun 24, 2019	30.85	31.15	30.61	30.78	831,599	+0.04(+0.13%)
Jun 21, 2019	31.11	31.20	30.63	30.74	1,143,800	-0.59(-1.88%)
Jun 20, 2019	31.79	31.98	31.13	31.33	1,053,111	+0.07(+0.22%)
Jun 19, 2019	31.23	31.66	29.34	31.26	3,012,065	-0.07(-0.22%)
Jun 18, 2019	31.31	31.91	31.23	31.33	968,927	+0.26(+0.84%)
Jun 17, 2019	31.30	31.45	30.48	31.07	1,054,609	-0.27(-0.86%)
Jun 14, 2019	32.32	32.32	31.33	31.34	547,100	-1.08(-3.33%)
Jun 13, 2019	32.30	32.72	32.16	32.42	703,909	+0.34(+1.06%)
Jun 12, 2019	32.70	33.18	31.96	32.08	851,882	-0.66(-2.02%)
Jun 11, 2019	32.65	32.92	32.39	32.74	1,003,790	+0.32(+0.99%)
Jun 10, 2019	32.00	32.60	31.88	32.42	746,315	+0.68(+2.14%)
Jun 07, 2019	31.60	32.00	31.42	31.74	904,100	+0.21(+0.67%)
Jun 06, 2019	31.00	31.61	30.86	31.53	1,200,093	+0.50(+1.61%)
Jun 05, 2019	31.49	31.49	30.56	31.03	846,413	-0.24(-0.77%)
Jun 04, 2019	30.97	31.28	30.82	31.27	1,132,178	+0.84(+2.76%)
Jun 03, 2019	30.61	31.44	30.30	30.43	1,314,106	-0.17(-0.56%)
May 31, 2019	30.74	30.97	30.37	30.60	728,700	-0.55(-1.77%)
May 30, 2019	31.05	31.38	30.85	31.15	438,556	+0.17(+0.55%)
May 29, 2019	30.95	31.33	30.74	30.98	469,143	-0.09(-0.29%)
May 28, 2019	31.25	31.57	31.03	31.07	1,080,096	-0.18(-0.58%)
May 24, 2019	31.61	31.74	31.23	31.25	478,400	-0.10(-0.32%)
May 23, 2019	31.32	31.50	30.96	31.35	630,392	-0.48(-1.51%)
May 22, 2019	31.64	32.06	31.53	31.83	900,576	-0.15(-0.47%)
May 21, 2019	31.43	32.06	31.32	31.98	990,628	+1.22(+3.97%)
May 20, 2019	30.14	31.03	30.14	30.76	896,893	+0.21(+0.69%)
May 17, 2019	30.67	31.07	30.47	30.55	894,400	-0.57(-1.83%)
May 16, 2019	31.24	31.55	30.98	31.12	803,639	-0.06(-0.19%)
May 15, 2019	30.39	31.25	29.85	31.18	650,730	+0.64(+2.10%)
May 14, 2019	30.32	30.75	30.14	30.54	663,638	+0.48(+1.60%)
May 13, 2019	30.19	30.44	29.62	30.06	976,989	-1.04(-3.34%)
May 10, 2019	31.06	31.40	30.31	31.10	873,600	-0.21(-0.67%)
May 09, 2019	31.07	31.62	30.71	31.31	1,112,463	-0.31(-0.98%)
May 08, 2019	31.08	32.25	30.27	31.62	2,606,320	+0.54(+1.74%)
May 07, 2019	27.98	33.00	27.52	31.08	5,975,972	+2.63(+9.24%)
May 06, 2019	28.06	28.73	27.55	28.45	700,566	-0.61(-2.10%)
May 03, 2019	28.56	29.15	28.44	29.06	380,700	+0.78(+2.76%)
May 02, 2019	28.65	28.70	28.02	28.28	576,290	-0.44(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.