Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.68	32.99	31.76	32.45	2,521,440	-0.27(-0.83%)
Jul 28, 2022	31.34	33.04	30.68	32.72	3,482,350	+1.35(+4.30%)
Jul 27, 2022	31.00	31.43	30.53	31.37	3,058,505	+0.77(+2.52%)
Jul 26, 2022	30.85	31.20	30.51	30.60	2,538,379	-0.48(-1.54%)
Jul 25, 2022	31.78	31.78	30.88	31.08	2,513,122	-0.62(-1.96%)
Jul 22, 2022	32.55	32.88	31.55	31.70	1,864,204	-0.98(-3.00%)
Jul 21, 2022	31.80	32.72	31.70	32.68	2,142,234	+0.40(+1.24%)
Jul 20, 2022	32.42	33.16	31.65	32.28	3,264,598	-0.50(-1.53%)
Jul 19, 2022	31.80	33.61	31.30	32.78	8,767,111	+3.68(+12.65%)
Jul 18, 2022	29.22	30.36	28.89	29.10	2,681,899	+0.43(+1.50%)
Jul 15, 2022	27.97	28.91	27.55	28.67	2,544,605	+1.13(+4.10%)
Jul 14, 2022	27.74	28.01	27.05	27.54	2,233,839	-1.05(-3.67%)
Jul 13, 2022	29.09	29.47	28.50	28.59	1,487,996	-1.19(-4.00%)
Jul 12, 2022	29.50	30.21	29.44	29.78	1,322,484	+0.41(+1.40%)
Jul 11, 2022	30.05	30.36	29.19	29.37	2,391,065	-1.30(-4.24%)
Jul 08, 2022	30.79	31.35	30.23	30.67	1,059,489	-0.25(-0.81%)
Jul 07, 2022	30.60	31.25	30.25	30.92	943,039	+0.76(+2.52%)
Jul 06, 2022	30.88	31.14	29.68	30.16	1,459,596	-0.72(-2.33%)
Jul 05, 2022	29.74	30.95	29.04	30.88	1,424,343	+0.50(+1.65%)
Jul 01, 2022	31.15	31.46	29.74	30.38	1,708,863	-0.73(-2.35%)
Jun 30, 2022	30.37	31.16	29.95	31.11	1,473,352	+0.01(+0.03%)
Jun 29, 2022	30.96	31.50	29.05	31.10	5,983,827	-0.19(-0.61%)
Jun 28, 2022	33.35	33.72	31.28	31.29	2,311,423	-1.71(-5.18%)
Jun 27, 2022	33.00	33.51	32.46	33.00	2,466,638	-0.10(-0.30%)
Jun 24, 2022	32.06	33.14	31.70	33.10	4,354,199	+1.64(+5.21%)
Jun 23, 2022	30.98	31.58	30.05	31.46	2,288,582	+0.44(+1.42%)
Jun 22, 2022	30.09	31.59	29.99	31.02	2,753,637	+0.31(+1.01%)
Jun 21, 2022	31.65	32.17	30.59	30.71	3,263,133	-0.30(-0.97%)
Jun 17, 2022	30.50	31.68	29.70	31.01	4,624,494	+0.97(+3.23%)
Jun 16, 2022	31.36	31.77	29.61	30.04	2,809,422	-2.34(-7.23%)
Jun 15, 2022	31.70	33.05	31.31	32.38	3,235,175	+1.33(+4.28%)
Jun 14, 2022	29.82	31.58	29.55	31.05	3,637,651	+1.34(+4.51%)
Jun 13, 2022	30.63	30.88	29.04	29.71	2,286,769	-2.17(-6.81%)
Jun 10, 2022	32.00	32.69	31.46	31.88	1,381,885	-0.89(-2.72%)
Jun 09, 2022	33.32	33.77	32.74	32.77	1,312,042	-0.76(-2.27%)
Jun 08, 2022	34.01	34.84	33.50	33.53	1,832,474	-1.00(-2.90%)
Jun 07, 2022	33.94	34.76	33.70	34.53	963,681	+0.19(+0.55%)
Jun 06, 2022	34.71	35.13	33.98	34.34	1,298,062	+0.03(+0.09%)
Jun 03, 2022	34.33	34.65	33.71	34.31	1,328,445	-0.42(-1.21%)
Jun 02, 2022	33.62	34.83	33.55	34.73	830,857	+0.80(+2.36%)
Jun 01, 2022	34.93	35.37	33.50	33.93	1,370,320	-0.76(-2.19%)
May 31, 2022	35.00	35.41	34.07	34.69	2,127,856	-0.29(-0.83%)
May 27, 2022	34.56	35.33	34.55	34.98	1,706,124	+0.93(+2.73%)
May 26, 2022	32.63	34.38	32.63	34.05	1,971,450	+1.54(+4.74%)
May 25, 2022	31.34	32.74	31.34	32.51	2,067,881	+1.03(+3.27%)
May 24, 2022	32.44	32.66	30.74	31.48	1,793,159	-1.63(-4.92%)
May 23, 2022	32.48	33.49	31.97	33.11	1,800,162	+0.94(+2.92%)
May 20, 2022	33.39	33.50	31.08	32.17	2,732,445	-0.90(-2.72%)
May 19, 2022	32.81	33.68	32.59	33.07	2,039,388	+0.19(+0.58%)
May 18, 2022	34.87	34.99	32.43	32.88	1,758,610	-2.48(-7.01%)
May 17, 2022	34.59	35.41	33.83	35.36	1,893,690	+1.88(+5.62%)
May 16, 2022	33.48	34.12	33.13	33.48	940,238	-0.20(-0.59%)
May 13, 2022	32.20	33.83	32.20	33.68	1,998,958	+2.02(+6.38%)
May 12, 2022	31.14	31.83	30.50	31.66	1,764,953	+0.32(+1.02%)
May 11, 2022	32.25	33.14	31.29	31.34	2,058,569	-1.04(-3.21%)
May 10, 2022	33.55	33.84	31.35	32.38	2,349,222	-0.72(-2.18%)
May 09, 2022	33.99	34.29	32.71	33.10	1,527,134	-1.76(-5.05%)
May 06, 2022	34.97	35.47	33.58	34.86	1,626,385	-0.36(-1.02%)
May 05, 2022	35.51	35.71	34.37	35.22	1,443,877	-0.78(-2.17%)
May 04, 2022	35.03	36.15	33.77	36.00	1,189,162	+1.27(+3.66%)
May 03, 2022	34.45	35.21	33.80	34.73	1,732,709	+0.00(+0.00%)
May 02, 2022	34.43	35.19	33.54	34.73	2,715,833	-0.30(-0.86%)
Apr 29, 2022	31.38	37.62	31.24	35.03	9,884,540	+3.15(+9.88%)
Apr 28, 2022	29.01	32.28	29.01	31.88	6,159,054	+3.21(+11.20%)
Apr 27, 2022	28.19	30.78	28.00	28.67	11,198,451	-8.68(-23.24%)
Apr 26, 2022	39.27	39.29	37.15	37.35	2,294,467	-2.66(-6.65%)
Apr 25, 2022	39.76	40.22	38.75	40.01	2,034,021	-0.32(-0.79%)
Apr 22, 2022	41.56	41.94	40.20	40.33	1,396,480	-1.57(-3.75%)
Apr 21, 2022	43.30	43.55	41.65	41.90	1,104,324	-0.90(-2.10%)
Apr 20, 2022	43.00	43.80	42.74	42.80	992,631	+0.28(+0.66%)
Apr 19, 2022	41.48	42.92	40.93	42.52	1,313,280	+1.31(+3.18%)
Apr 18, 2022	40.19	41.30	40.10	41.21	856,019	+0.78(+1.93%)
Apr 14, 2022	40.45	40.99	40.27	40.43	892,757	+0.15(+0.37%)
Apr 13, 2022	38.30	40.47	38.10	40.28	1,387,444	+1.55(+4.00%)
Apr 12, 2022	38.39	39.23	38.05	38.73	1,293,305	+0.46(+1.20%)
Apr 11, 2022	38.51	39.41	37.93	38.27	874,108	-0.34(-0.88%)
Apr 08, 2022	37.94	39.23	37.09	38.61	1,240,013	+0.60(+1.58%)
Apr 07, 2022	38.19	38.39	36.51	38.01	1,973,941	+0.02(+0.05%)
Apr 06, 2022	38.19	38.57	37.27	37.99	1,556,689	-0.73(-1.89%)
Apr 05, 2022	39.80	40.13	38.62	38.72	1,659,593	-1.47(-3.66%)
Apr 04, 2022	40.18	40.66	39.86	40.19	873,842	-0.05(-0.12%)
Apr 01, 2022	40.51	40.99	39.90	40.24	1,716,263	+0.05(+0.12%)
Mar 31, 2022	40.44	41.13	40.17	40.19	794,809	-0.68(-1.66%)
Mar 30, 2022	41.69	41.98	40.72	40.87	601,410	-1.28(-3.04%)
Mar 29, 2022	41.49	42.49	41.47	42.15	1,236,717	+1.40(+3.44%)
Mar 28, 2022	41.12	41.38	40.07	40.75	896,920	-0.80(-1.93%)
Mar 25, 2022	41.34	41.67	40.99	41.55	814,772	+0.43(+1.05%)
Mar 24, 2022	41.00	41.37	40.19	41.12	988,961	+0.46(+1.13%)
Mar 23, 2022	40.61	41.35	40.31	40.66	707,536	-0.55(-1.33%)
Mar 22, 2022	40.25	41.44	40.25	41.21	1,752,658	+1.36(+3.41%)
Mar 21, 2022	39.88	40.43	39.52	39.85	735,205	-0.51(-1.26%)
Mar 18, 2022	39.28	40.47	38.91	40.36	1,824,449	+0.93(+2.36%)
Mar 17, 2022	38.33	39.45	38.06	39.43	1,203,471	+0.70(+1.81%)
Mar 16, 2022	37.20	38.76	37.07	38.73	774,324	+2.24(+6.14%)
Mar 15, 2022	37.01	37.26	35.73	36.49	865,332	-0.38(-1.03%)
Mar 14, 2022	37.91	38.02	36.43	36.87	653,381	-0.60(-1.60%)
Mar 11, 2022	38.23	38.74	37.43	37.47	569,248	-0.23(-0.61%)
Mar 10, 2022	36.96	37.78	36.63	37.70	816,259	-0.34(-0.89%)
Mar 09, 2022	37.04	38.40	36.98	38.04	1,138,210	+2.18(+6.08%)
Mar 08, 2022	34.65	37.01	34.30	35.86	1,292,742	+1.49(+4.34%)
Mar 07, 2022	36.66	36.81	34.36	34.37	1,286,136	-2.15(-5.89%)
Mar 04, 2022	38.51	38.58	36.33	36.52	1,670,648	-2.79(-7.10%)
Mar 03, 2022	40.36	40.63	39.03	39.31	716,818	-0.89(-2.21%)
Mar 02, 2022	38.94	40.51	38.94	40.20	1,030,349	+1.91(+4.99%)
Mar 01, 2022	40.21	40.35	37.95	38.29	1,437,477	-2.23(-5.50%)
Feb 28, 2022	40.52	41.32	39.84	40.52	860,589	-0.69(-1.67%)
Feb 25, 2022	40.70	41.61	40.85	41.21	1,128,510	+0.51(+1.25%)
Feb 24, 2022	38.32	40.86	38.20	40.70	2,006,303	+0.62(+1.55%)
Feb 23, 2022	41.33	41.66	39.99	40.08	1,110,345	-0.96(-2.34%)
Feb 22, 2022	41.86	42.14	40.91	41.04	1,266,920	-1.10(-2.61%)
Feb 18, 2022				42.14	0	-0.85(-1.98%)
Feb 17, 2022	43.79	44.06	42.85	42.99	1,603,671	-1.30(-2.94%)
Feb 16, 2022	43.12	44.59	42.83	44.29	1,865,442	+0.91(+2.10%)
Feb 15, 2022	42.00	43.52	42.00	43.38	1,903,302	+1.51(+3.61%)
Feb 14, 2022	41.72	42.62	41.06	41.87	2,781,075	-0.13(-0.31%)
Feb 11, 2022	42.46	43.06	41.57	42.00	2,083,693	-0.51(-1.20%)
Feb 10, 2022	42.90	43.98	42.24	42.51	2,163,168	-1.27(-2.90%)
Feb 09, 2022	42.20	44.01	42.00	43.78	5,970,677	+5.48(+14.31%)
Feb 08, 2022	37.46	38.46	37.04	38.30	1,293,211	+1.15(+3.10%)
Feb 07, 2022	37.25	37.34	36.49	37.15	1,210,811	-0.20(-0.54%)
Feb 04, 2022	37.64	38.07	36.38	37.35	854,579	-0.45(-1.19%)
Feb 03, 2022	37.97	38.64		37.80	721,055	-0.82(-2.12%)
Feb 02, 2022	38.87	39.37	38.31	38.62	660,775	-0.28(-0.72%)
Feb 01, 2022	37.96	39.08	37.96	38.90	1,006,969	+0.84(+2.21%)
Jan 31, 2022	37.21	38.08		38.06	1,826,835	+0.90(+2.42%)
Jan 28, 2022	36.64	37.16	35.77	37.16	1,205,148	+0.50(+1.36%)
Jan 27, 2022	38.59	38.93	36.33	36.66	1,305,890	-1.29(-3.40%)
Jan 26, 2022	39.15	39.99	37.81	37.95	940,370	-0.19(-0.50%)
Jan 25, 2022	37.61	38.56	36.55	38.14	1,561,578	-0.33(-0.86%)
Jan 24, 2022	38.25	38.79	36.57	38.47	2,743,915	-0.74(-1.89%)
Jan 21, 2022	39.84	40.50	38.91	39.21	1,302,178	-1.05(-2.61%)
Jan 20, 2022	40.52	41.83	40.18	40.26	905,289	-0.12(-0.30%)
Jan 19, 2022	41.38	42.09	40.37	40.38	986,866	-1.04(-2.51%)
Jan 18, 2022	42.16	42.16	41.14	41.42	1,174,451	-1.33(-3.11%)
Jan 14, 2022				42.75	0	-0.15(-0.35%)
Jan 13, 2022	42.94	43.51	42.69	42.90	653,665	+0.23(+0.54%)
Jan 12, 2022	42.99	43.50	41.86	42.67	1,181,722	+0.08(+0.19%)
Jan 11, 2022	41.89	42.81	41.17	42.59	1,082,224	+0.85(+2.04%)
Jan 10, 2022	41.10	41.89	40.08	41.74	1,083,315	+0.21(+0.51%)
Jan 07, 2022	41.77	42.19	41.29	41.53	1,462,425	-0.25(-0.60%)
Jan 06, 2022	41.96	42.69	41.26	41.78	932,321	-0.35(-0.83%)
Jan 05, 2022	42.92	43.75	42.07	42.13	1,405,259	-0.82(-1.91%)
Jan 04, 2022	42.23	43.03	41.81	42.95	1,907,035	+1.44(+3.47%)
Jan 03, 2022	40.63	41.87	40.32	41.51	1,265,913	+1.31(+3.26%)
Dec 31, 2021	40.00	40.61	39.59	40.20	955,856	+0.17(+0.42%)
Dec 30, 2021	39.82	40.57	39.82	40.03	730,750	+0.25(+0.63%)
Dec 29, 2021	39.72	40.06	39.48	39.78	502,511	+0.04(+0.10%)
Dec 28, 2021	39.49	40.00	39.46	39.74	703,278	+0.01(+0.03%)
Dec 27, 2021	39.20	39.77	38.45	39.73	426,079	+0.43(+1.09%)
Dec 23, 2021	39.17	39.50	39.06	39.30	485,357	+0.13(+0.33%)
Dec 22, 2021	39.06	39.45	38.70	39.17	533,753	+0.11(+0.28%)
Dec 21, 2021	37.84	39.22	37.77	39.06	1,053,660	+1.71(+4.58%)
Dec 20, 2021	37.92	38.00	36.70	37.35	1,546,728	-1.39(-3.59%)
Dec 17, 2021	38.83	39.75	37.93	38.74	2,594,043	-0.27(-0.69%)
Dec 16, 2021	39.45	40.57	38.77	39.01	2,102,722	-0.28(-0.71%)
Dec 15, 2021	38.89	39.51	37.62	39.29	1,817,399	+0.22(+0.56%)
Dec 14, 2021	40.47	41.32	38.93	39.07	1,516,764	-2.07(-5.03%)
Dec 13, 2021	41.45	41.95	40.79	41.14	1,580,814	-0.39(-0.94%)
Dec 10, 2021	40.25	41.63	40.16	41.53	1,124,160	+1.28(+3.18%)
Dec 09, 2021	43.57	45.92	38.81	40.25	5,874,062	-3.94(-8.92%)
Dec 08, 2021	43.39	44.30	42.94	44.19	1,730,237	+0.73(+1.68%)
Dec 07, 2021	42.23	44.19	42.23	43.46	1,939,948	+1.91(+4.60%)
Dec 06, 2021	40.79	42.39	40.67	41.55	1,528,785	+1.21(+3.00%)
Dec 03, 2021	41.33	41.33	39.86	40.34	809,827	-0.34(-0.84%)
Dec 02, 2021	38.97	41.04	38.91	40.68	808,992	+1.77(+4.55%)
Dec 01, 2021	39.78	40.70	38.89	38.91	1,190,037	+0.01(+0.03%)
Nov 30, 2021	39.80	40.16	38.76	38.90	1,986,727	-1.06(-2.65%)
Nov 29, 2021	41.61	42.17	39.09	39.96	1,273,045	-0.53(-1.31%)
Nov 26, 2021	41.13	41.50	39.71	40.49	839,548	-2.49(-5.79%)
Nov 24, 2021	42.37	43.65	42.28	42.98	691,817	+0.47(+1.11%)
Nov 23, 2021	41.80	42.87	41.55	42.51	1,273,016	+0.83(+1.99%)
Nov 22, 2021	40.72	42.06	40.38	41.68	928,960	+0.89(+2.18%)
Nov 19, 2021	41.00	41.58	40.52	40.79	847,034	+0.37(+0.92%)
Nov 18, 2021	40.99	40.42	40.13	40.42	635,441	-0.57(-1.39%)
Nov 17, 2021	41.96	42.13	40.90	40.99	716,709	-1.33(-3.14%)
Nov 16, 2021	42.67	43.13	42.29	42.32	1,118,041	-0.70(-1.63%)
Nov 15, 2021	43.80	43.98	43.00	43.02	859,578	-0.76(-1.74%)
Nov 12, 2021	43.71	44.37	43.62	43.78	447,324	+0.17(+0.39%)
Nov 11, 2021	43.66	44.12	43.41	43.61	904,186	+0.08(+0.18%)
Nov 10, 2021	43.99			43.53	693,976	-0.62(-1.40%)
Nov 09, 2021	43.58	44.17	43.10	44.15	576,785	+0.47(+1.08%)
Nov 08, 2021	44.54	44.56	43.27	43.68	791,143	-0.32(-0.73%)
Nov 05, 2021	42.89	44.12	42.86	44.00	1,310,135	+1.72(+4.07%)
Nov 04, 2021	43.53	44.08	42.09	42.28	763,291	-1.05(-2.42%)
Nov 03, 2021	41.80	43.54	41.55	43.33	887,523	+1.15(+2.73%)
Nov 02, 2021	41.69	42.22	41.17	42.18	724,371	+0.38(+0.91%)
Nov 01, 2021	39.55	42.20	40.13	41.80	1,559,589	+2.26(+5.72%)
Oct 29, 2021	39.61	39.93	39.21	39.54	1,376,475	-0.20(-0.50%)
Oct 28, 2021	40.01	40.38	39.17	39.74	1,944,027	-0.46(-1.14%)
Oct 27, 2021	40.39	41.36	38.83	40.20	3,177,391	-1.30(-3.13%)
Oct 26, 2021	42.87		41.21	41.50	2,091,227	-0.93(-2.19%)
Oct 25, 2021	43.43	43.73	42.34	42.43	1,607,587	-1.15(-2.64%)
Oct 22, 2021	43.79	44.83	43.51	43.58	1,320,395	-0.29(-0.66%)
Oct 21, 2021	42.94	43.91	42.76	43.87	930,699	+0.97(+2.26%)
Oct 20, 2021	43.23	43.57	42.67	42.90	1,656,280	-0.19(-0.44%)
Oct 19, 2021	42.88	43.17	42.15	43.09	530,826	+0.49(+1.15%)
Oct 18, 2021	43.13	43.36	42.22	42.60	660,448	-0.80(-1.84%)
Oct 15, 2021	43.32	44.09	43.19	43.40	1,103,430	+0.60(+1.40%)
Oct 14, 2021	42.23	42.98	42.02	42.80	876,283	+1.21(+2.91%)
Oct 13, 2021	41.30	42.04	41.04	41.59	668,782	+0.35(+0.85%)
Oct 12, 2021	40.72	41.70	40.22	41.24	826,251	+0.60(+1.48%)
Oct 11, 2021	41.22	41.63	40.63	40.64	615,792	-0.60(-1.45%)
Oct 08, 2021	42.26	42.62	41.22	41.24	429,904	-1.02(-2.41%)
Oct 07, 2021	42.21	43.08	42.09	42.26	929,850	+0.34(+0.81%)
Oct 06, 2021	40.92	42.04	40.64	41.92	1,091,805	+0.49(+1.18%)
Oct 05, 2021	41.24	41.76	40.49	41.43	2,131,788	+0.50(+1.22%)
Oct 04, 2021	41.22	42.03	40.68	40.93	1,597,118	-0.18(-0.44%)
Oct 01, 2021	39.19	41.12	38.91	41.11	1,349,351	+2.35(+6.06%)
Sep 30, 2021	39.49	39.85	38.67	38.76	1,011,523	-0.28(-0.72%)
Sep 29, 2021	39.01	39.38	38.51	39.04	928,350	+0.15(+0.39%)
Sep 28, 2021	39.90	40.40	38.80	38.89	1,062,074	-1.26(-3.14%)
Sep 27, 2021	39.79	40.66	39.79	40.15	968,310	+0.37(+0.93%)
Sep 24, 2021	39.90	40.18	39.61	39.78	538,666	-0.30(-0.75%)
Sep 23, 2021	39.00	40.34	38.93	40.08	917,822	+1.38(+3.57%)
Sep 22, 2021	38.11	38.95	37.91	38.70	666,846	+1.17(+3.12%)
Sep 21, 2021	39.01	39.01	37.46	37.53	665,077	-0.87(-2.27%)
Sep 20, 2021	37.52	38.42	37.41	38.40	1,134,064	-0.22(-0.57%)
Sep 17, 2021	39.17	39.34	38.37	38.62	1,573,142	-0.60(-1.53%)
Sep 16, 2021	39.24	39.73	38.79	39.22	949,854	-0.19(-0.48%)
Sep 15, 2021	38.87	39.48	38.67	39.41	821,843	+0.58(+1.49%)
Sep 14, 2021	39.90	39.97	38.55	38.83	1,136,445	-1.03(-2.58%)
Sep 13, 2021	40.00	40.26	39.38	39.86	1,557,709	+0.34(+0.86%)
Sep 10, 2021	41.14	41.23	39.37	39.52	980,282	-1.32(-3.23%)
Sep 09, 2021	40.48	41.10	40.38	40.84	825,904	+0.17(+0.42%)
Sep 08, 2021	41.23	41.60	40.54	40.67	781,895	-0.78(-1.88%)
Sep 07, 2021	41.46	41.78	41.05	41.45	892,116	-0.33(-0.79%)
Sep 03, 2021	42.61	42.77	41.60	41.78	804,866	-0.96(-2.25%)
Sep 02, 2021	42.77	42.90	42.09	42.74	655,767	+0.40(+0.94%)
Sep 01, 2021	42.59	42.69	41.33	42.34	707,115	-0.14(-0.33%)
Aug 31, 2021	43.08	43.10	42.20	42.48	903,556	-0.65(-1.51%)
Aug 30, 2021	44.26	44.33	43.04	43.13	834,699	-1.07(-2.42%)
Aug 27, 2021	42.73	44.37	42.56	44.20	978,938	+1.49(+3.49%)
Aug 26, 2021	43.44	43.55	42.56	42.71	410,170	-0.64(-1.48%)
Aug 25, 2021	42.07	43.52	42.07	43.35	778,794	+1.06(+2.51%)
Aug 24, 2021	41.29	42.51	41.17	42.29	412,405	+0.94(+2.27%)
Aug 23, 2021	41.51	41.63	40.90	41.35	515,359	+0.47(+1.15%)
Aug 20, 2021	40.03	40.92	39.75	40.88	978,242	+0.79(+1.97%)
Aug 19, 2021	40.32	40.51	39.06	40.09	1,494,342	-0.93(-2.27%)
Aug 18, 2021	41.45	41.80	40.98	41.02	721,531	-0.78(-1.87%)
Aug 17, 2021	42.19	42.31	41.24	41.80	1,096,111	-0.87(-2.04%)
Aug 16, 2021	43.19	43.19	41.80	42.67	824,522	-0.78(-1.80%)
Aug 13, 2021	43.80	43.89	42.70	43.45	700,683	-0.53(-1.21%)
Aug 12, 2021	44.60	45.01	43.87	43.98	970,680	-0.26(-0.59%)
Aug 11, 2021	41.95	44.51	41.71	44.24	1,790,139	+2.29(+5.46%)
Aug 10, 2021	40.40	42.02	40.33	41.95	1,421,701	+1.62(+4.02%)
Aug 09, 2021	41.15	41.24	40.11	40.33	1,152,046	-1.05(-2.54%)
Aug 06, 2021	40.09	41.53	40.04	41.38	1,345,532	+1.70(+4.28%)
Aug 05, 2021	40.66	40.70	38.82	39.68	2,814,285	-0.53(-1.32%)
Aug 04, 2021	40.86	41.55	38.11	40.21	5,339,204	-3.95(-8.94%)
Aug 03, 2021	44.41	44.80	42.62	44.16	1,247,211	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.