Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.83	27.43	26.66	27.42	771,457	+0.65(+2.43%)
Jan 30, 2023	26.69	27.06	26.57	26.77	406,810	-0.30(-1.11%)
Jan 27, 2023	26.92	27.21	26.86	27.07	753,324	+0.01(+0.04%)
Jan 26, 2023	26.67	27.10	26.47	27.06	571,565	+0.66(+2.50%)
Jan 25, 2023	25.85	26.61	25.79	26.40	557,418	+0.20(+0.76%)
Jan 24, 2023	26.52	26.82	26.19	26.20	507,430	-0.62(-2.31%)
Jan 23, 2023	26.42	26.83	26.35	26.82	1,294,787	+0.51(+1.94%)
Jan 20, 2023	25.73	26.36	25.53	26.31	923,548	+0.62(+2.41%)
Jan 19, 2023	25.66	25.77	25.43	25.69	1,132,259	-0.18(-0.70%)
Jan 18, 2023	25.81	26.13	25.65	25.87	1,311,338	+0.22(+0.86%)
Jan 17, 2023	25.55	25.92	25.50	25.65	771,650	+0.04(+0.16%)
Jan 13, 2023	25.20	25.67	25.09	25.61	673,837	+0.04(+0.16%)
Jan 12, 2023	25.33	25.64	24.91	25.57	823,191	+0.40(+1.59%)
Jan 11, 2023	24.91	25.24	24.89	25.17	831,578	+0.35(+1.41%)
Jan 10, 2023	24.32	24.86	24.21	24.82	455,767	+0.33(+1.35%)
Jan 09, 2023	24.56	24.92	24.36	24.49	840,095	+0.08(+0.33%)
Jan 06, 2023	24.12	24.66	23.67	24.41	913,377	+0.49(+2.05%)
Jan 05, 2023	23.68	23.96	23.21	23.92	717,422	-0.07(-0.29%)
Jan 04, 2023	23.90	24.32	23.70	23.99	1,150,310	+0.36(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.