Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.21	16.45	16.04	16.35	161,794	+0.11(+0.68%)
Feb 27, 2013	15.67	16.26	15.67	16.24	184,927	+0.54(+3.44%)
Feb 26, 2013	15.46	15.77	15.25	15.70	93,995	-0.25(-1.57%)
Feb 22, 2013	15.76	16.03	15.68	15.95	75,188	+0.30(+1.92%)
Feb 21, 2013	15.93	16.00	15.47	15.65	84,520	-0.32(-2.00%)
Feb 20, 2013	16.82	16.84	15.79	15.97	144,599	-0.90(-5.33%)
Feb 19, 2013	16.42	16.87	16.42	16.87	132,907	+0.48(+2.93%)
Feb 15, 2013	16.30	16.40	16.25	16.39	100,780	+0.11(+0.68%)
Feb 14, 2013	15.82	16.34	15.82	16.28	62,111	+0.38(+2.39%)
Feb 13, 2013	15.70	15.92	15.61	15.90	147,374	+0.20(+1.27%)
Feb 12, 2013	15.48	15.79	15.36	15.70	80,737	+0.28(+1.82%)
Feb 11, 2013	15.55	15.56	15.38	15.42	52,968	-0.18(-1.15%)
Feb 08, 2013	15.49	15.67	15.42	15.60	63,365	+0.18(+1.17%)
Feb 07, 2013	15.66	15.66	15.24	15.42	70,498	-0.30(-1.91%)
Feb 06, 2013	15.87	15.87	15.17	15.72	108,574	-0.22(-1.38%)
Feb 04, 2013	16.40	16.46	15.82	15.94	160,266	-0.21(-1.30%)
Feb 01, 2013	15.97	16.47	15.79	16.15	179,591	+0.67(+4.33%)
Jan 31, 2013	15.52	15.56	15.34	15.48	38,689	-0.11(-0.71%)
Jan 30, 2013	15.91	15.91	15.46	15.59	152,628	-0.34(-2.13%)
Jan 29, 2013	15.47	15.93	15.39	15.93	89,620	+0.41(+2.64%)
Jan 28, 2013	15.39	15.60	15.01	15.52	98,155	+0.14(+0.91%)
Jan 25, 2013	14.73	15.38	14.32	15.38	86,154	+0.67(+4.55%)
Jan 24, 2013	14.88	14.93	14.53	14.71	78,291	-0.12(-0.81%)
Jan 23, 2013	14.83	15.01	14.64	14.83	48,879	+0.02(+0.14%)
Jan 22, 2013	15.07	15.13	14.58	14.81	72,012	-0.22(-1.46%)
Jan 18, 2013	14.96	15.18	14.88	15.03	71,187	+0.01(+0.07%)
Jan 17, 2013	14.69	15.11	14.64	15.02	78,723	+0.46(+3.16%)
Jan 16, 2013	14.75	14.84	14.50	14.56	73,294	-0.24(-1.62%)
Jan 15, 2013	14.74	15.04	14.70	14.80	324,746	-0.01(-0.07%)
Jan 14, 2013	14.75	14.85	14.47	14.81	145,435	-0.03(-0.20%)
Jan 11, 2013	14.86	14.89	14.58	14.84	218,702	+0.01(+0.07%)
Jan 10, 2013	15.00	15.02	14.75	14.83	281,270	-0.21(-1.40%)
Jan 09, 2013	14.65	15.18	14.65	15.04	182,137	+0.43(+2.94%)
Jan 08, 2013	14.32	14.74	14.12	14.61	181,337	+0.23(+1.60%)
Jan 07, 2013	14.09	14.46	14.00	14.38	114,879	+0.22(+1.55%)
Jan 04, 2013	14.25	14.31	14.07	14.16	74,991	-0.05(-0.35%)
Jan 03, 2013	14.31	14.31	13.77	14.21	172,756	-0.10(-0.70%)
Jan 02, 2013	14.40	14.49	13.90	14.31	109,216	+0.41(+2.95%)
Dec 31, 2012	13.63	13.92	13.49	13.90	79,018	+0.27(+1.98%)
Dec 28, 2012	13.56	13.70	13.48	13.63	52,218	-0.03(-0.22%)
Dec 27, 2012	13.57	13.73	13.34	13.66	59,395	+0.12(+0.89%)
Dec 26, 2012	13.94	13.94	13.49	13.54	115,478	-0.41(-2.94%)
Dec 24, 2012	14.03	14.03	13.53	13.95	43,239	-0.20(-1.41%)
Dec 21, 2012	14.04	14.15	13.46	14.15	321,028	+0.11(+0.78%)
Dec 20, 2012	14.11	14.30	13.86	14.04	141,095	-0.18(-1.27%)
Dec 19, 2012	14.37	14.44	13.95	14.22	161,250	-0.18(-1.25%)
Dec 18, 2012	14.32	14.63	14.02	14.40	147,962	+0.12(+0.84%)
Dec 17, 2012	13.75	14.36	13.59	14.28	127,112	+0.36(+2.59%)
Dec 14, 2012	13.54	14.07	13.54	13.92	79,592	+0.31(+2.28%)
Dec 13, 2012	13.90	13.90	13.48	13.61	103,361	-0.31(-2.23%)
Dec 12, 2012	14.23	14.23	13.86	13.92	169,345	-0.32(-2.25%)
Dec 11, 2012	14.16	14.50	14.01	14.24	134,402	+0.21(+1.50%)
Dec 10, 2012	13.83	14.18	13.69	14.03	173,064	+0.27(+1.96%)
Dec 07, 2012	13.49	13.90	13.30	13.76	117,649	+0.37(+2.76%)
Dec 06, 2012	13.18	13.64	12.88	13.39	166,264	+0.24(+1.83%)
Dec 05, 2012	13.44	13.45	12.75	13.15	262,402	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.