Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.52	15.56	15.34	15.48	38,689	-0.11(-0.71%)
Jan 30, 2013	15.91	15.91	15.46	15.59	152,628	-0.34(-2.13%)
Jan 29, 2013	15.47	15.93	15.39	15.93	89,620	+0.41(+2.64%)
Jan 28, 2013	15.39	15.60	15.01	15.52	98,155	+0.14(+0.91%)
Jan 25, 2013	14.73	15.38	14.32	15.38	86,154	+0.67(+4.55%)
Jan 24, 2013	14.88	14.93	14.53	14.71	78,291	-0.12(-0.81%)
Jan 23, 2013	14.83	15.01	14.64	14.83	48,879	+0.02(+0.14%)
Jan 22, 2013	15.07	15.13	14.58	14.81	72,012	-0.22(-1.46%)
Jan 18, 2013	14.96	15.18	14.88	15.03	71,187	+0.01(+0.07%)
Jan 17, 2013	14.69	15.11	14.64	15.02	78,723	+0.46(+3.16%)
Jan 16, 2013	14.75	14.84	14.50	14.56	73,294	-0.24(-1.62%)
Jan 15, 2013	14.74	15.04	14.70	14.80	324,746	-0.01(-0.07%)
Jan 14, 2013	14.75	14.85	14.47	14.81	145,435	-0.03(-0.20%)
Jan 11, 2013	14.86	14.89	14.58	14.84	218,702	+0.01(+0.07%)
Jan 10, 2013	15.00	15.02	14.75	14.83	281,270	-0.21(-1.40%)
Jan 09, 2013	14.65	15.18	14.65	15.04	182,137	+0.43(+2.94%)
Jan 08, 2013	14.32	14.74	14.12	14.61	181,337	+0.23(+1.60%)
Jan 07, 2013	14.09	14.46	14.00	14.38	114,879	+0.22(+1.55%)
Jan 04, 2013	14.25	14.31	14.07	14.16	74,991	-0.05(-0.35%)
Jan 03, 2013	14.31	14.31	13.77	14.21	172,756	-0.10(-0.70%)
Jan 02, 2013	14.40	14.49	13.90	14.31	109,216	+0.41(+2.95%)
Dec 31, 2012	13.63	13.92	13.49	13.90	79,018	+0.27(+1.98%)
Dec 28, 2012	13.56	13.70	13.48	13.63	52,218	-0.03(-0.22%)
Dec 27, 2012	13.57	13.73	13.34	13.66	59,395	+0.12(+0.89%)
Dec 26, 2012	13.94	13.94	13.49	13.54	115,478	-0.41(-2.94%)
Dec 24, 2012	14.03	14.03	13.53	13.95	43,239	-0.20(-1.41%)
Dec 21, 2012	14.04	14.15	13.46	14.15	321,028	+0.11(+0.78%)
Dec 20, 2012	14.11	14.30	13.86	14.04	141,095	-0.18(-1.27%)
Dec 19, 2012	14.37	14.44	13.95	14.22	161,250	-0.18(-1.25%)
Dec 18, 2012	14.32	14.63	14.02	14.40	147,962	+0.12(+0.84%)
Dec 17, 2012	13.75	14.36	13.59	14.28	127,112	+0.36(+2.59%)
Dec 14, 2012	13.54	14.07	13.54	13.92	79,592	+0.31(+2.28%)
Dec 13, 2012	13.90	13.90	13.48	13.61	103,361	-0.31(-2.23%)
Dec 12, 2012	14.23	14.23	13.86	13.92	169,345	-0.32(-2.25%)
Dec 11, 2012	14.16	14.50	14.01	14.24	134,402	+0.21(+1.50%)
Dec 10, 2012	13.83	14.18	13.69	14.03	173,064	+0.27(+1.96%)
Dec 07, 2012	13.49	13.90	13.30	13.76	117,649	+0.37(+2.76%)
Dec 06, 2012	13.18	13.64	12.88	13.39	166,264	+0.24(+1.83%)
Dec 05, 2012	13.44	13.45	12.75	13.15	262,402	-0.12(-0.90%)
Dec 04, 2012	13.79	13.79	13.10	13.27	128,223	+0.18(+1.38%)
Nov 30, 2012	13.08	13.25	12.86	13.09	118,682	-0.08(-0.61%)
Nov 29, 2012	13.24	13.50	13.07	13.17	167,243	+0.00(+0.00%)
Nov 28, 2012	13.08	13.20	12.83	13.17	238,776	+0.10(+0.77%)
Nov 27, 2012	12.67	13.25	12.59	13.07	214,045	+0.41(+3.24%)
Nov 26, 2012	12.31	12.66	12.05	12.66	90,874	+0.35(+2.84%)
Nov 23, 2012	12.44	12.44	12.14	12.31	34,266	-0.06(-0.49%)
Nov 21, 2012	11.99	12.40	11.85	12.37	180,095	+0.52(+4.39%)
Nov 20, 2012	11.23	12.00	11.19	11.85	241,193	+0.64(+5.71%)
Nov 19, 2012	11.15	11.45	11.07	11.21	81,054	+0.22(+2.00%)
Nov 16, 2012	11.03	11.07	10.87	10.99	88,070	-0.07(-0.63%)
Nov 15, 2012	11.11	11.20	10.92	11.06	118,805	-0.03(-0.27%)
Nov 14, 2012	11.30	11.30	11.05	11.09	93,795	-0.17(-1.51%)
Nov 13, 2012	11.13	11.30	11.01	11.26	113,588	+0.10(+0.90%)
Nov 12, 2012	11.19	11.19	11.10	11.16	32,171	+0.05(+0.45%)
Nov 09, 2012	10.91	11.15	10.91	11.11	42,210	+0.15(+1.37%)
Nov 08, 2012	11.14	11.22	10.95	10.96	43,262	-0.22(-1.97%)
Nov 07, 2012	11.13	11.23	11.02	11.18	56,499	-0.07(-0.62%)
Nov 06, 2012	11.30	11.36	11.17	11.25	73,230	-0.05(-0.44%)
Nov 05, 2012	11.27	11.39	11.22	11.30	26,064	+0.06(+0.53%)
Nov 02, 2012	11.48	11.48	11.24	11.24	64,524	-0.15(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.