Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.66	10.87	10.55	10.73	5,381,179	-0.07(-0.68%)
Jan 30, 2014	10.52	10.87	10.52	10.81	5,119,644	+0.34(+3.25%)
Jan 29, 2014	10.53	10.62	10.43	10.47	5,306,350	-0.13(-1.20%)
Jan 28, 2014	10.47	10.64	10.46	10.59	5,684,422	+0.09(+0.88%)
Jan 27, 2014	10.64	10.71	10.46	10.50	3,565,535	-0.08(-0.74%)
Jan 24, 2014	10.78	10.86	10.57	10.58	4,629,048	-0.31(-2.84%)
Jan 23, 2014	11.06	11.11	10.81	10.89	4,336,067	-0.23(-2.03%)
Jan 22, 2014	11.07	11.18	11.03	11.11	3,548,389	+0.03(+0.25%)
Jan 21, 2014	11.19	11.29	11.05	11.09	4,308,205	-0.09(-0.81%)
Jan 17, 2014	11.24	11.18	11.18	11.18	3,706,469	-0.07(-0.65%)
Jan 16, 2014	11.08	11.25	11.08	11.25	6,613,108	+0.13(+1.16%)
Jan 15, 2014	11.18	11.18	10.99	11.12	3,790,874	-0.06(-0.55%)
Jan 14, 2014	11.06	11.20	11.03	11.18	2,973,343	+0.17(+1.51%)
Jan 13, 2014	11.18	11.33	10.95	11.01	3,812,889	-0.22(-1.93%)
Jan 10, 2014	11.32	11.40	11.21	11.23	3,748,794	-0.09(-0.80%)
Jan 09, 2014	11.39	11.46	11.30	11.32	2,961,446	+0.02(+0.15%)
Jan 08, 2014	11.45	11.46	11.26	11.30	6,119,050	+0.03(+0.27%)
Jan 07, 2014	11.28	11.36	11.20	11.27	3,260,367	+0.05(+0.48%)
Jan 06, 2014	11.17	11.27	11.11	11.22	5,403,710	+0.03(+0.25%)
Jan 03, 2014	11.05	11.25	11.05	11.19	4,344,456	+0.16(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.