Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.941	6.941	6.718	6.742	11,053,856	-0.15(-2.13%)
Jan 30, 2012	7.009	7.012	6.881	6.889	6,449,877	-0.19(-2.65%)
Jan 27, 2012	6.984	7.093	6.974	7.077	5,338,735	+0.04(+0.62%)
Jan 26, 2012	7.096	7.153	6.990	7.033	7,099,693	-0.02(-0.27%)
Jan 25, 2012	6.984	7.063	6.930	7.053	4,844,649	+0.07(+0.94%)
Jan 24, 2012	6.927	7.012	6.903	6.987	5,306,242	+0.05(+0.79%)
Jan 23, 2012	6.925	6.974	6.903	6.933	3,437,674	+0.03(+0.47%)
Jan 20, 2012	6.835	6.938	6.791	6.900	5,108,830	+0.05(+0.80%)
Jan 19, 2012	6.791	6.895	6.772	6.846	3,885,084	+0.10(+1.45%)
Jan 18, 2012	6.690	6.767	6.663	6.748	4,421,470	+0.07(+1.06%)
Jan 17, 2012	6.794	6.848	6.671	6.677	3,900,320	-0.08(-1.13%)
Jan 13, 2012	6.737	6.765	6.692	6.753	3,884,650	-0.04(-0.64%)
Jan 12, 2012	6.810	6.873	6.761	6.797	5,640,026	-0.02(-0.36%)
Jan 11, 2012	6.851	6.859	6.783	6.821	9,414,702	-0.03(-0.48%)
Jan 10, 2012	6.693	6.876	6.669	6.854	9,721,373	+0.23(+3.45%)
Jan 09, 2012	6.647	6.715	6.609	6.625	3,172,582	-0.03(-0.41%)
Jan 06, 2012	6.707	6.780	6.639	6.652	4,378,722	-0.06(-0.93%)
Jan 05, 2012	6.633	6.731	6.573	6.715	3,937,357	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.