Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.88	13.13	12.82	13.02	5,029,435	+0.12(+0.95%)
Jan 29, 2015	12.92	13.09	12.79	12.89	5,264,533	+0.04(+0.29%)
Jan 28, 2015	13.15	13.22	12.82	12.86	3,963,859	-0.30(-2.26%)
Jan 27, 2015	13.17	13.28	13.15	13.15	2,587,388	-0.14(-1.05%)
Jan 26, 2015	13.26	13.33	13.17	13.29	3,175,959	+0.00(+0.02%)
Jan 23, 2015	13.26	13.35	13.19	13.29	2,886,612	+0.01(+0.04%)
Jan 22, 2015	13.04	13.31	12.95	13.28	4,214,383	+0.24(+1.84%)
Jan 21, 2015	13.05	13.18	12.95	13.04	2,866,932	-0.07(-0.54%)
Jan 20, 2015	13.30	13.35	13.04	13.12	4,434,617	-0.10(-0.73%)
Jan 16, 2015	13.05	13.24	13.00	13.21	7,716,905	+0.15(+1.16%)
Jan 15, 2015	13.04	13.19	12.90	13.06	4,288,663	+0.03(+0.22%)
Jan 14, 2015	13.17	13.31	12.87	13.03	4,936,477	-0.30(-2.25%)
Jan 13, 2015	13.57	13.71	13.23	13.33	6,214,832	-0.18(-1.35%)
Jan 12, 2015	13.81	13.84	13.49	13.51	4,863,724	-0.33(-2.37%)
Jan 09, 2015	14.05	14.10	13.79	13.84	2,503,413	-0.15(-1.04%)
Jan 08, 2015	13.84	14.08	13.83	13.99	4,223,881	+0.21(+1.55%)
Jan 07, 2015	13.67	13.78	13.51	13.77	3,472,471	+0.19(+1.43%)
Jan 06, 2015	13.63	13.69	13.46	13.58	3,625,198	-0.01(-0.06%)
Jan 05, 2015	13.59	13.67	13.49	13.59	3,349,750	-0.07(-0.52%)
Jan 02, 2015	13.76	13.82	13.53	13.66	2,089,596	-0.03(-0.21%)
Dec 31, 2014	13.95	13.69	13.69	13.69	1,544,750	-0.19(-1.38%)
Dec 30, 2014	13.93	13.94	13.83	13.88	1,254,376	-0.06(-0.45%)
Dec 29, 2014	13.89	14.00	13.83	13.94	1,483,254	+0.04(+0.31%)
Dec 26, 2014	13.93	14.05	13.90	13.90	1,241,668	-0.01(-0.08%)
Dec 24, 2014	14.07	13.91	13.91	13.91	1,212,956	-0.11(-0.81%)
Dec 23, 2014	14.13	14.19	14.02	14.03	2,824,167	-0.04(-0.30%)
Dec 22, 2014	13.81	14.09	13.81	14.07	3,177,666	+0.17(+1.23%)
Dec 19, 2014	13.77	13.96	13.69	13.90	7,797,674	+0.24(+1.73%)
Dec 18, 2014	13.42	13.66	13.31	13.66	2,699,448	+0.38(+2.86%)
Dec 17, 2014	13.13	13.33	13.07	13.28	2,711,210	+0.23(+1.73%)
Dec 16, 2014	13.27	13.33	13.05	13.05	5,235,172	-0.21(-1.55%)
Dec 15, 2014	13.20	13.37	13.13	13.26	4,564,252	+0.10(+0.76%)
Dec 12, 2014	13.27	13.77	13.12	13.16	5,567,940	-0.25(-1.83%)
Dec 11, 2014	13.10	13.44	13.07	13.41	5,548,232	+0.34(+2.58%)
Dec 10, 2014	13.12	13.24	13.06	13.07	4,122,251	-0.13(-1.02%)
Dec 09, 2014	13.34	13.35	13.17	13.20	6,052,608	+0.04(+0.32%)
Dec 08, 2014	13.11	13.37	13.11	13.16	4,214,652	+0.17(+1.27%)
Dec 05, 2014	13.09	13.23	12.98	13.00	3,198,788	-0.07(-0.57%)
Dec 04, 2014	12.98	13.09	12.91	13.07	2,339,812	+0.12(+0.89%)
Dec 03, 2014	12.83	12.96	12.77	12.95	1,871,746	+0.13(+1.03%)
Dec 02, 2014	12.65	12.83	12.61	12.82	2,017,020	+0.23(+1.81%)
Dec 01, 2014	12.76	12.79	12.59	12.59	3,636,924	-0.18(-1.43%)
Nov 28, 2014	12.75	12.79	12.69	12.78	828,834	+0.02(+0.18%)
Nov 26, 2014	12.68	12.75	12.75	12.75	1,726,211	+0.07(+0.56%)
Nov 25, 2014	12.70	12.75	12.64	12.68	2,409,957	-0.02(-0.13%)
Nov 24, 2014	12.60	12.71	12.55	12.70	2,768,627	+0.15(+1.22%)
Nov 21, 2014	12.68	12.70	12.34	12.55	3,366,977	-0.02(-0.14%)
Nov 20, 2014	12.43	12.57	12.40	12.56	2,443,213	+0.05(+0.41%)
Nov 19, 2014	12.49	12.52	12.32	12.51	2,969,554	-0.00(-0.02%)
Nov 18, 2014	12.46	12.52	12.44	12.52	3,353,043	+0.07(+0.59%)
Nov 17, 2014	12.44	12.50	12.37	12.44	2,023,098	-0.01(-0.11%)
Nov 14, 2014	12.43	12.51	12.40	12.46	1,720,770	-0.00(-0.02%)
Nov 13, 2014	12.55	12.58	12.39	12.46	2,097,496	-0.07(-0.55%)
Nov 12, 2014	12.54	12.59	12.50	12.53	1,871,380	-0.07(-0.54%)
Nov 11, 2014	12.52	12.60	12.47	12.59	1,517,797	+0.07(+0.54%)
Nov 10, 2014	12.44	12.54	12.40	12.53	2,557,661	+0.04(+0.34%)
Nov 07, 2014	12.56	12.56	12.43	12.48	2,796,954	-0.01(-0.05%)
Nov 06, 2014	12.48	12.53	12.44	12.49	3,373,304	+0.05(+0.37%)
Nov 05, 2014	12.53	12.53	12.37	12.44	4,863,360	+0.01(+0.11%)
Nov 04, 2014	12.39	12.53	12.35	12.43	3,221,660	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.