Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	26.54	27.09	26.46	27.05	2,573,328	+0.41(+1.56%)
Jan 30, 2019	26.13	27.04	25.79	26.64	4,442,359	+0.27(+1.03%)
Jan 29, 2019	26.47	26.54	26.25	26.37	4,213,373	-0.08(-0.30%)
Jan 28, 2019	26.15	26.45	26.03	26.45	1,934,618	+0.12(+0.44%)
Jan 25, 2019	26.34	26.46	26.18	26.33	2,473,784	+0.22(+0.82%)
Jan 24, 2019	25.96	26.15	25.88	26.12	3,267,419	+0.08(+0.31%)
Jan 23, 2019	25.67	26.07	25.63	26.04	2,380,993	+0.41(+1.59%)
Jan 22, 2019	25.51	25.76	25.32	25.63	3,213,088	+0.08(+0.31%)
Jan 18, 2019	25.48	25.75	25.33	25.55	2,228,423	+0.22(+0.85%)
Jan 17, 2019	25.49	25.60	25.24	25.33	2,046,277	-0.16(-0.63%)
Jan 16, 2019	25.01	25.56	24.89	25.49	3,066,643	+0.59(+2.37%)
Jan 15, 2019	24.69	24.97	24.69	24.90	1,554,244	+0.16(+0.63%)
Jan 14, 2019	24.60	24.86	24.60	24.75	2,333,785	-0.05(-0.21%)
Jan 11, 2019	24.58	24.83	24.46	24.80	2,378,764	+0.05(+0.19%)
Jan 10, 2019	24.53	24.79	24.33	24.75	2,356,798	+0.18(+0.73%)
Jan 09, 2019	24.59	24.75	24.42	24.57	2,917,490	+0.12(+0.49%)
Jan 08, 2019	24.70	24.89	24.24	24.46	3,597,114	-0.07(-0.29%)
Jan 07, 2019	24.57	24.88	24.29	24.53	4,617,047	-0.66(-2.61%)
Jan 04, 2019	24.59	25.31	24.39	25.18	4,497,198	+0.96(+3.97%)
Jan 03, 2019	25.17	25.17	24.17	24.22	3,443,112	-0.67(-2.69%)
Jan 02, 2019	24.77	25.20	24.76	24.89	2,676,978	-0.18(-0.70%)
Dec 31, 2018	24.87	25.21	24.75	25.07	1,490,713	+0.32(+1.29%)
Dec 28, 2018	24.93	25.15	24.46	24.75	3,145,760	-0.05(-0.20%)
Dec 27, 2018	24.11	24.80	23.91	24.80	2,747,423	+0.44(+1.79%)
Dec 26, 2018	23.76	24.37	23.20	24.36	2,603,249	+0.77(+3.28%)
Dec 24, 2018	24.10	24.24	23.56	23.59	1,851,270	-0.85(-3.47%)
Dec 21, 2018	24.79	25.35	24.42	24.43	5,418,115	-0.46(-1.85%)
Dec 20, 2018	25.46	25.57	24.75	24.89	3,137,892	-0.61(-2.41%)
Dec 19, 2018	25.81	26.11	25.32	25.51	3,310,761	-0.22(-0.87%)
Dec 18, 2018	26.35	26.56	25.64	25.73	3,273,748	-0.46(-1.77%)
Dec 17, 2018	26.52	26.58	26.13	26.20	2,853,312	-0.40(-1.49%)
Dec 14, 2018	26.65	26.84	26.43	26.59	1,743,559	-0.15(-0.55%)
Dec 13, 2018	26.86	26.94	26.55	26.74	1,903,203	-0.01(-0.03%)
Dec 12, 2018	26.96	27.13	26.73	26.75	1,832,344	+0.06(+0.21%)
Dec 11, 2018	26.99	27.40	26.67	26.70	2,806,952	+0.06(+0.24%)
Dec 10, 2018	26.71	26.71	26.02	26.63	3,379,975	-0.08(-0.30%)
Dec 07, 2018	27.50	27.55	26.65	26.71	3,818,065	-0.77(-2.81%)
Dec 06, 2018	27.40	27.58	27.13	27.48	5,626,656	-0.16(-0.56%)
Dec 04, 2018	28.31	28.42	27.55	27.64	3,269,590	-0.69(-2.43%)
Dec 03, 2018	28.24	28.48	28.12	28.33	2,952,018	+0.41(+1.46%)
Nov 30, 2018	27.62	28.01	27.53	27.92	3,042,613	+0.28(+1.03%)
Nov 29, 2018	27.46	27.94	27.25	27.64	2,422,473	+0.14(+0.51%)
Nov 28, 2018	27.48	27.58	27.11	27.50	3,918,753	+0.14(+0.53%)
Nov 27, 2018	27.26	27.48	27.17	27.35	3,404,452	+0.01(+0.03%)
Nov 26, 2018	27.09	27.41	27.07	27.34	3,962,026	+0.48(+1.79%)
Nov 23, 2018	26.60	26.95	26.39	26.86	2,134,375	+0.18(+0.69%)
Nov 21, 2018		26.68	26.68	26.68	0	-0.05(-0.19%)
Nov 20, 2018	26.98	26.98	26.40	26.73	3,881,616	-0.48(-1.75%)
Nov 19, 2018	27.11	27.31	27.04	27.21	3,311,310	+0.08(+0.28%)
Nov 16, 2018	26.82	27.21	26.66	27.13	3,273,842	+0.20(+0.75%)
Nov 15, 2018	26.27	26.96	26.06	26.93	3,133,080	+0.67(+2.55%)
Nov 14, 2018	27.26	27.43	26.18	26.26	4,837,578	-0.84(-3.11%)
Nov 13, 2018	27.12	27.32	26.95	27.11	3,453,141	+0.02(+0.06%)
Nov 12, 2018	27.63	27.69	27.00	27.09	2,511,187	-0.55(-1.99%)
Nov 09, 2018	27.81	27.92	27.40	27.64	2,286,129	-0.29(-1.03%)
Nov 08, 2018	27.52	27.96	27.52	27.93	2,193,360	+0.18(+0.64%)
Nov 07, 2018	27.57	27.81	27.42	27.75	3,394,471	+0.35(+1.28%)
Nov 06, 2018	27.05	27.44	27.05	27.40	2,756,460	+0.26(+0.96%)
Nov 05, 2018	26.64	27.16	26.63	27.14	2,673,924	+0.54(+2.02%)
Nov 02, 2018	26.72	26.87	26.34	26.60	2,416,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.