Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	58.68	59.01	58.20	59.01	2,638,829	+0.53(+0.91%)
Jan 30, 2023	59.29	59.43	58.16	58.48	2,313,691	-0.83(-1.41%)
Jan 27, 2023	58.64	59.48	58.45	59.31	3,186,205	+0.38(+0.65%)
Jan 26, 2023	56.74	58.99	56.36	58.93	4,791,391	+1.77(+3.10%)
Jan 25, 2023	57.79	57.79	54.80	57.16	8,377,615	-3.55(-5.85%)
Jan 24, 2023	61.19	61.28	60.55	60.70	3,471,279	-0.39(-0.64%)
Jan 23, 2023	60.69	61.56	60.32	61.10	2,271,039	+0.25(+0.42%)
Jan 20, 2023	59.80	60.90	59.45	60.84	2,821,885	+1.04(+1.74%)
Jan 19, 2023	60.95	61.29	59.75	59.80	1,649,421	-1.76(-2.87%)
Jan 18, 2023	62.20	62.65	61.48	61.57	3,355,307	-0.56(-0.90%)
Jan 17, 2023	61.91	62.47	61.61	62.13	2,967,534	+0.02(+0.03%)
Jan 13, 2023	61.19	62.42	61.09	62.11	2,939,703	+0.35(+0.57%)
Jan 12, 2023	61.92	62.01	60.96	61.75	2,609,180	-0.03(-0.05%)
Jan 11, 2023	61.50	62.10	61.50	61.78	2,532,149	+0.47(+0.77%)
Jan 10, 2023	61.25	61.84	61.01	61.31	1,317,001	-0.07(-0.11%)
Jan 09, 2023	60.71	61.97	60.55	61.38	2,515,805	+0.94(+1.56%)
Jan 06, 2023	59.70	60.60	59.32	60.44	1,566,771	+1.38(+2.34%)
Jan 05, 2023	60.02	60.17	58.94	59.06	1,758,806	-1.38(-2.29%)
Jan 04, 2023	61.01	61.43	60.16	60.44	2,135,209	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.