Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.185	8.477	8.136	8.411	2,463,691	+0.20(+2.42%)
Oct 28, 2005	8.330	8.362	8.087	8.213	2,733,178	-0.12(-1.41%)
Oct 27, 2005	8.319	8.488	8.177	8.330	6,576,521	+0.16(+2.00%)
Oct 26, 2005	8.291	8.403	8.074	8.166	4,983,140	-0.03(-0.37%)
Oct 25, 2005	8.441	8.441	8.033	8.196	2,138,771	-0.09(-1.08%)
Oct 24, 2005	8.027	8.286	7.951	8.286	3,090,459	+0.36(+4.61%)
Oct 21, 2005	7.938	8.038	7.859	7.921	2,041,804	+0.06(+0.80%)
Oct 20, 2005	7.839	8.098	7.815	7.859	3,096,941	+0.01(+0.17%)
Oct 19, 2005	7.736	7.848	7.407	7.845	2,879,091	+0.10(+1.34%)
Oct 18, 2005	7.556	7.967	7.556	7.741	2,935,552	+0.19(+2.52%)
Oct 17, 2005	7.494	7.597	7.379	7.551	1,304,407	+0.09(+1.24%)
Oct 14, 2005	7.502	7.801	7.396	7.458	2,204,412	+0.07(+0.88%)
Oct 13, 2005	7.502	7.608	7.004	7.393	4,344,304	-0.10(-1.34%)
Oct 12, 2005	8.251	8.275	7.298	7.494	6,982,972	-0.80(-9.65%)
Oct 11, 2005	8.302	8.422	8.074	8.294	6,295,197	+0.38(+4.85%)
Oct 10, 2005	7.687	8.060	7.633	7.910	6,300,126	+0.29(+3.75%)
Oct 07, 2005	7.191	7.654	7.140	7.624	2,529,846	+0.48(+6.71%)
Oct 06, 2005	7.270	7.325	7.110	7.145	3,328,330	-0.18(-2.49%)
Oct 05, 2005	7.227	7.426	7.148	7.328	3,530,300	+0.23(+3.26%)
Oct 04, 2005	7.134	7.262	7.058	7.096	1,498,011	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.