Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.057 3.362 3.057 3.057 38,275 +0.00(+0.00%)
Nov 27, 2002 2.843 3.057 2.843 3.057 408,274 +0.21(+7.53%)
Nov 26, 2002 2.568 2.858 2.568 2.843 896,372 +0.28(+10.71%)
Nov 25, 2002 2.568 2.568 2.568 2.568 41,874 +0.00(+0.00%)
Nov 22, 2002 2.519 2.568 2.519 2.568 3,925 +0.00(+0.00%)
Nov 21, 2002 2.568 2.568 2.510 2.568 54,305 +0.00(+0.00%)
Nov 20, 2002 2.568 2.568 2.568 2.568 1,635 +0.04(+1.57%)
Nov 19, 2002 2.568 2.568 2.522 2.528 13,740 -0.07(-2.71%)
Nov 18, 2002 2.583 2.598 2.574 2.598 40,565 +0.03(+1.19%)
Nov 15, 2002 2.598 2.598 2.568 2.568 11,122 -0.02(-0.59%)
Nov 14, 2002 2.562 2.583 2.562 2.583 17,665 +0.02(+0.84%)
Nov 13, 2002 2.415 2.562 2.415 2.562 125,295 +0.15(+6.08%)
Nov 12, 2002 2.415 2.415 2.415 2.415 17,338 +0.00(+0.00%)
Nov 11, 2002 2.354 2.415 2.345 2.415 36,640 +0.12(+5.33%)
Nov 08, 2002 2.293 2.293 2.293 2.293 0 +0.00(+0.00%)
Nov 07, 2002 2.354 2.354 2.293 2.293 8,832 -0.03(-1.32%)
Nov 06, 2002 2.323 2.323 2.323 2.323 981 +0.03(+1.33%)
Nov 05, 2002 2.293 2.293 2.293 2.293 1,635 +0.00(+0.00%)
Nov 04, 2002 2.354 2.354 2.293 2.293 14,394 +0.00(+0.00%)
Nov 01, 2002 2.247 2.293 2.247 2.293 30,097 +0.00(+0.00%)
Oct 31, 2002 2.308 2.308 2.277 2.293 29,442 -0.02(-0.66%)
Oct 30, 2002 2.231 2.338 2.216 2.308 37,294 -0.06(-2.58%)
Oct 29, 2002 2.293 2.369 2.231 2.369 25,190 +0.23(+10.71%)
Oct 28, 2002 2.293 2.293 2.140 2.140 10,468 -0.06(-2.78%)
Oct 25, 2002 2.140 2.140 1.941 2.201 142,961 -0.02(-0.69%)
Oct 24, 2002 2.354 2.354 2.201 2.216 24,535 -0.17(-7.05%)
Oct 23, 2002 2.384 2.384 2.354 2.384 6,870 -0.06(-2.50%)
Oct 22, 2002 2.445 2.476 2.445 2.445 35,658 -0.02(-0.62%)
Oct 21, 2002 2.522 2.522 2.415 2.461 13,085 -0.06(-2.42%)
Oct 18, 2002 2.522 2.522 2.522 2.522 28,461 +0.00(+0.00%)
Oct 17, 2002 2.537 2.537 2.445 2.522 32,387 -0.03(-1.20%)
Oct 16, 2002 2.583 2.598 2.522 2.552 48,090 -0.09(-3.47%)
Oct 15, 2002 2.690 2.690 2.583 2.644 77,205 -0.10(-3.78%)
Oct 14, 2002 2.736 2.751 2.721 2.748 44,164 -0.00(-0.11%)
Oct 11, 2002 2.782 2.782 2.736 2.751 65,101 +0.00(+0.00%)
Oct 10, 2002 2.751 2.751 2.751 2.751 9,814 +0.00(+0.00%)
Oct 09, 2002 2.828 2.843 2.751 2.751 62,484 -0.08(-2.70%)
Oct 08, 2002 2.843 2.843 2.828 2.828 10,468 -0.08(-2.63%)
Oct 07, 2002 2.873 2.904 2.873 2.904 3,271 -0.02(-0.52%)
Oct 04, 2002 2.919 2.919 2.919 2.919 1,635 +0.00(+0.00%)
Oct 03, 2002 2.919 2.919 2.919 2.919 327 +0.02(+0.84%)
Oct 02, 2002 2.904 2.904 2.843 2.895 28,461 -0.01(-0.32%)
Oct 01, 2002 2.904 2.904 2.904 2.904 6,542 +0.05(+1.60%)
Sep 30, 2002 2.843 2.858 2.843 2.858 10,141 -0.04(-1.48%)
Sep 27, 2002 2.934 2.934 2.843 2.901 20,282 -0.06(-2.16%)
Sep 26, 2002 2.965 2.965 2.965 2.965 3,271 +0.03(+1.04%)
Sep 25, 2002 2.934 2.965 2.904 2.934 22,900 +0.07(+2.35%)
Sep 24, 2002 2.873 2.873 2.873 2.867 9,814 -0.10(-3.30%)
Sep 23, 2002 2.980 2.980 2.965 2.965 3,925 +0.09(+3.19%)
Sep 20, 2002 2.950 2.950 2.873 2.873 8,832 -0.12(-4.08%)
Sep 19, 2002 2.996 2.996 2.996 2.996 20,282 -0.02(-0.71%)
Sep 18, 2002 3.026 3.026 3.017 3.017 4,907 -0.01(-0.30%)
Sep 17, 2002 2.980 3.026 2.980 3.026 15,702 -0.03(-1.00%)
Sep 16, 2002 3.038 3.057 3.011 3.057 33,695 +0.02(+0.60%)
Sep 13, 2002 3.026 3.038 3.026 3.038 9,160 +0.01(+0.40%)
Sep 12, 2002 3.087 3.087 3.026 3.026 13,085 -0.05(-1.49%)
Sep 11, 2002 3.057 3.072 3.026 3.072 7,851 +0.05(+1.52%)
Sep 10, 2002 3.026 3.041 3.002 3.026 118,425 +0.03(+1.02%)
Sep 09, 2002 2.980 3.026 2.965 2.996 85,057 +0.03(+1.03%)
Sep 06, 2002 2.843 2.965 2.843 2.965 99,451 +0.12(+4.30%)
Sep 05, 2002 2.843 2.843 2.843 2.843 10,141 +0.00(+0.00%)
Sep 04, 2002 2.858 2.904 2.721 2.843 291,484 -0.18(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.