Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.87	13.91	13.80	13.90	762,054	+0.02(+0.18%)
Nov 26, 2014	13.79	13.87	13.87	13.87	1,587,128	+0.08(+0.56%)
Nov 25, 2014	13.81	13.87	13.75	13.79	2,215,785	-0.02(-0.13%)
Nov 24, 2014	13.70	13.83	13.65	13.81	2,545,556	+0.17(+1.22%)
Nov 21, 2014	13.79	13.82	13.42	13.65	3,095,696	-0.02(-0.14%)
Nov 20, 2014	13.52	13.67	13.48	13.66	2,246,361	+0.06(+0.41%)
Nov 19, 2014	13.59	13.62	13.40	13.61	2,730,294	-0.00(-0.02%)
Nov 18, 2014	13.56	13.62	13.53	13.61	3,082,885	+0.08(+0.59%)
Nov 17, 2014	13.53	13.59	13.46	13.53	1,860,095	-0.02(-0.11%)
Nov 14, 2014	13.52	13.61	13.48	13.55	1,582,126	-0.00(-0.02%)
Nov 13, 2014	13.65	13.68	13.48	13.55	1,928,499	-0.07(-0.55%)
Nov 12, 2014	13.64	13.70	13.60	13.62	1,720,601	-0.07(-0.54%)
Nov 11, 2014	13.62	13.70	13.56	13.70	1,395,506	+0.07(+0.54%)
Nov 10, 2014	13.53	13.64	13.48	13.62	2,351,588	+0.05(+0.34%)
Nov 07, 2014	13.66	13.66	13.52	13.58	2,571,601	-0.01(-0.05%)
Nov 06, 2014	13.57	13.63	13.53	13.58	3,101,513	+0.05(+0.37%)
Nov 05, 2014	13.63	13.63	13.45	13.53	4,471,515	+0.02(+0.11%)
Nov 04, 2014	13.48	13.62	13.44	13.52	2,962,088	+0.05(+0.37%)
Nov 03, 2014	13.34	13.52	13.31	13.47	2,722,011	+0.08(+0.62%)
Oct 31, 2014	13.31	13.43	13.28	13.39	4,433,108	+0.15(+1.15%)
Oct 30, 2014	13.12	13.28	13.09	13.23	2,918,501	+0.11(+0.80%)
Oct 29, 2014	13.00	13.16	12.92	13.13	3,058,847	+0.19(+1.46%)
Oct 28, 2014	12.77	12.96	12.67	12.94	2,652,987	+0.26(+2.02%)
Oct 27, 2014	12.56	12.65	12.65	12.68	3,642,191	+0.03(+0.27%)
Oct 24, 2014	12.52	12.70	12.36	12.65	4,183,967	-0.13(-1.02%)
Oct 23, 2014	12.79	12.88	12.69	12.78	3,693,527	+0.11(+0.90%)
Oct 22, 2014	12.75	12.81	12.66	12.66	2,590,184	-0.08(-0.63%)
Oct 21, 2014	12.64	12.75	12.59	12.75	3,465,632	+0.14(+1.11%)
Oct 20, 2014	12.44	12.62	12.38	12.61	2,129,729	+0.18(+1.44%)
Oct 17, 2014	12.40	12.54	12.29	12.43	3,811,345	+0.13(+1.08%)
Oct 16, 2014	12.21	12.45	12.10	12.29	3,034,955	-0.02(-0.18%)
Oct 15, 2014	12.13	12.38	11.89	12.32	5,129,991	+0.01(+0.05%)
Oct 14, 2014	12.43	12.55	12.30	12.31	4,294,504	-0.06(-0.50%)
Oct 13, 2014	12.76	12.86	12.35	12.37	4,936,358	-0.43(-3.34%)
Oct 10, 2014	12.88	13.07	12.79	12.80	4,352,711	-0.05(-0.39%)
Oct 09, 2014	13.01	13.04	12.84	12.85	3,152,595	-0.19(-1.49%)
Oct 08, 2014	12.78	13.05	12.77	13.04	3,362,796	+0.29(+2.26%)
Oct 07, 2014	12.95	12.96	12.75	12.75	4,570,617	-0.30(-2.30%)
Oct 06, 2014	13.24	13.26	13.04	13.05	2,951,293	-0.17(-1.29%)
Oct 03, 2014	13.09	13.26	13.09	13.22	2,853,345	+0.20(+1.54%)
Oct 02, 2014	13.11	13.15	12.88	13.02	3,631,907	+0.04(+0.33%)
Oct 01, 2014	13.13	13.13	12.95	12.98	2,479,489	-0.15(-1.11%)
Sep 30, 2014	13.13	13.21	13.11	13.13	2,256,017	+0.02(+0.17%)
Sep 29, 2014	13.00	13.13	12.98	13.10	3,596,241	-0.01(-0.09%)
Sep 26, 2014	12.94	13.13	12.94	13.12	2,090,682	+0.12(+0.93%)
Sep 25, 2014	13.24	13.28	12.97	13.00	3,548,621	-0.24(-1.85%)
Sep 24, 2014	13.17	13.26	13.13	13.24	3,009,091	+0.07(+0.52%)
Sep 23, 2014	13.39	13.44	13.17	13.17	2,396,978	-0.21(-1.57%)
Sep 22, 2014	13.55	13.58	13.35	13.38	2,302,154	-0.20(-1.48%)
Sep 19, 2014	13.56	13.65	13.54	13.58	5,534,138	+0.06(+0.42%)
Sep 18, 2014	13.62	13.72	13.47	13.53	4,685,482	-0.04(-0.33%)
Sep 17, 2014	13.63	13.63	13.54	13.57	4,876,654	-0.03(-0.25%)
Sep 16, 2014	13.48	13.63	13.48	13.61	3,260,627	+0.10(+0.71%)
Sep 15, 2014	13.54	13.60	13.45	13.51	2,400,174	-0.06(-0.44%)
Sep 12, 2014	13.41	13.59	13.41	13.57	2,963,839	+0.16(+1.22%)
Sep 11, 2014	13.32	13.43	13.25	13.41	2,335,257	-0.01(-0.06%)
Sep 10, 2014	13.28	13.42	13.23	13.41	2,013,071	+0.14(+1.05%)
Sep 09, 2014	13.34	13.38	13.25	13.27	2,515,885	-0.10(-0.76%)
Sep 08, 2014	13.30	13.40	13.29	13.38	2,199,277	+0.05(+0.37%)
Sep 05, 2014	13.33	13.36	13.24	13.33	2,137,514	+0.00(+0.00%)
Sep 04, 2014	13.45	13.49	13.26	13.33	1,924,579	-0.08(-0.60%)
Sep 03, 2014	13.51	13.56	13.35	13.41	2,724,666	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.