Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.851	5.883	5.655	5.856	5,144,011	-0.02(-0.28%)
Nov 26, 2008	5.107	5.927	4.993	5.872	14,998,761	+0.66(+12.76%)
Nov 25, 2008	5.069	5.369	4.960	5.208	24,097,444	+0.07(+1.32%)
Nov 24, 2008	4.611	5.202	4.513	5.140	22,719,580	+0.55(+12.05%)
Nov 21, 2008	4.426	4.609	4.075	4.587	26,396,374	+0.29(+6.85%)
Nov 20, 2008	4.606	4.903	4.263	4.293	28,729,532	-0.35(-7.51%)
Nov 19, 2008	5.235	5.257	4.639	4.641	23,327,200	-0.71(-13.28%)
Nov 18, 2008	5.535	5.788	5.178	5.352	19,939,736	-0.24(-4.29%)
Nov 17, 2008	5.772	5.973	5.589	5.592	13,721,731	-0.37(-6.26%)
Nov 14, 2008	6.455	6.684	5.941	5.965	17,939,172	-0.63(-9.62%)
Nov 13, 2008	6.477	6.600	5.439	6.600	29,637,418	+0.19(+2.89%)
Nov 12, 2008	7.025	7.166	6.376	6.415	14,826,905	-0.75(-10.49%)
Nov 11, 2008	7.136	7.422	6.730	7.166	10,911,668	+0.04(+0.57%)
Nov 10, 2008	7.594	7.667	6.976	7.125	9,613,619	-0.32(-4.32%)
Nov 07, 2008	7.725	7.953	7.174	7.447	11,564,909	-0.33(-4.27%)
Nov 06, 2008	8.700	8.716	7.708	7.779	12,076,207	-1.05(-11.88%)
Nov 05, 2008	8.945	9.245	8.806	8.828	13,464,131	-0.24(-2.64%)
Nov 04, 2008	8.765	9.117	8.686	9.067	11,390,024	+0.52(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.