Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.75	12.79	12.69	12.78	828,834	+0.02(+0.18%)
Nov 26, 2014	12.68	12.75	12.75	12.75	1,726,211	+0.07(+0.56%)
Nov 25, 2014	12.70	12.75	12.64	12.68	2,409,957	-0.02(-0.13%)
Nov 24, 2014	12.60	12.71	12.55	12.70	2,768,627	+0.15(+1.22%)
Nov 21, 2014	12.68	12.70	12.34	12.55	3,366,977	-0.02(-0.14%)
Nov 20, 2014	12.43	12.57	12.40	12.56	2,443,213	+0.05(+0.41%)
Nov 19, 2014	12.49	12.52	12.32	12.51	2,969,554	-0.00(-0.02%)
Nov 18, 2014	12.46	12.52	12.44	12.52	3,353,043	+0.07(+0.59%)
Nov 17, 2014	12.44	12.50	12.37	12.44	2,023,098	-0.01(-0.11%)
Nov 14, 2014	12.43	12.51	12.40	12.46	1,720,770	-0.00(-0.02%)
Nov 13, 2014	12.55	12.58	12.39	12.46	2,097,496	-0.07(-0.55%)
Nov 12, 2014	12.54	12.59	12.50	12.53	1,871,380	-0.07(-0.54%)
Nov 11, 2014	12.52	12.60	12.47	12.59	1,517,797	+0.07(+0.54%)
Nov 10, 2014	12.44	12.54	12.40	12.53	2,557,661	+0.04(+0.34%)
Nov 07, 2014	12.56	12.56	12.43	12.48	2,796,954	-0.01(-0.05%)
Nov 06, 2014	12.48	12.53	12.44	12.49	3,373,304	+0.05(+0.37%)
Nov 05, 2014	12.53	12.53	12.37	12.44	4,863,360	+0.01(+0.11%)
Nov 04, 2014	12.39	12.53	12.35	12.43	3,221,660	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.