Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	60.18	60.33	59.53	60.13	1,212,095	-0.51(-0.84%)
Dec 29, 2022	60.05	60.88	60.00	60.64	937,337	+1.15(+1.93%)
Dec 28, 2022	60.00	60.41	59.42	59.49	1,035,707	-0.27(-0.46%)
Dec 27, 2022	60.11	60.25	59.49	59.77	1,417,870	-0.29(-0.49%)
Dec 23, 2022	59.69	60.33	59.41	60.06	750,767	+0.22(+0.36%)
Dec 22, 2022	59.92	59.92	58.87	59.84	1,401,280	-0.44(-0.73%)
Dec 21, 2022	59.25	60.63	59.09	60.28	1,542,063	+1.36(+2.31%)
Dec 20, 2022	59.26	59.49	58.86	58.92	1,975,929	-0.33(-0.56%)
Dec 19, 2022	59.22	59.69	58.89	59.26	2,405,086	-0.16(-0.26%)
Dec 16, 2022	59.81	60.26	59.33	59.41	4,233,193	-1.10(-1.81%)
Dec 15, 2022	61.62	62.08	60.31	60.51	3,048,631	-1.81(-2.91%)
Dec 14, 2022	63.82	64.05	61.84	62.32	4,305,696	-1.37(-2.15%)
Dec 13, 2022	64.82	65.07	63.25	63.70	2,296,433	+0.30(+0.48%)
Dec 12, 2022	61.82	63.41	61.75	63.39	2,243,204	+1.45(+2.34%)
Dec 09, 2022	62.58	62.93	61.88	61.94	2,768,917	-0.97(-1.54%)
Dec 08, 2022	63.71	64.16	62.66	62.91	2,720,211	-0.64(-1.00%)
Dec 07, 2022	65.57	66.13	63.41	63.55	3,328,092	-2.13(-3.24%)
Dec 06, 2022	66.49	66.74	65.24	65.68	2,201,963	-0.83(-1.25%)
Dec 05, 2022	67.38	67.45	66.22	66.51	1,832,994	-1.10(-1.62%)
Dec 02, 2022	66.39	67.84	66.37	67.61	1,152,982	+0.48(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.