Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.942	2.942	2.724	2.724	119,686	-0.14(-4.94%)
Dec 30, 2002	2.942	2.942	2.865	2.865	17,622	+0.01(+0.19%)
Dec 27, 2002	2.860	2.860	2.860	2.860	0	+0.00(+0.00%)
Dec 26, 2002	2.874	2.874	2.860	2.860	77,098	-0.08(-2.78%)
Dec 24, 2002	2.942	2.942	2.942	2.942	0	+0.00(+0.00%)
Dec 23, 2002	2.901	3.023	2.901	2.942	16,521	+0.08(+2.86%)
Dec 20, 2002	2.860	2.860	2.860	2.860	5,507	-0.15(-4.98%)
Dec 19, 2002	3.010	3.010	2.860	3.010	105,367	+0.00(+0.00%)
Dec 18, 2002	2.999	3.051	2.996	3.010	22,762	+0.01(+0.36%)
Dec 17, 2002	3.010	3.051	2.999	2.999	16,521	-0.01(-0.36%)
Dec 16, 2002	3.051	3.051	3.010	3.010	30,472	+0.01(+0.45%)
Dec 13, 2002	2.983	3.010	2.942	2.996	19,091	-0.03(-0.90%)
Dec 12, 2002	2.901	3.051	2.901	3.023	28,636	+0.14(+4.72%)
Dec 11, 2002	2.863	2.901	2.863	2.887	15,052	+0.00(+0.00%)
Dec 10, 2002	2.901	2.928	2.863	2.887	7,342	+0.04(+1.44%)
Dec 09, 2002	2.860	2.928	2.846	2.846	93,619	-0.07(-2.34%)
Dec 06, 2002	2.833	2.928	2.833	2.914	465,895	+0.05(+1.90%)
Dec 05, 2002	2.737	2.860	2.737	2.860	12,849	+0.12(+4.48%)
Dec 04, 2002	2.737	2.792	2.737	2.737	8,811	-0.03(-0.99%)
Dec 03, 2002	2.765	2.765	2.765	2.765	0	+0.00(+0.00%)
Dec 02, 2002	2.724	2.778	2.724	2.765	61,311	+0.04(+1.50%)
Nov 29, 2002	2.724	2.996	2.724	2.724	42,954	+0.00(+0.00%)
Nov 27, 2002	2.533	2.724	2.533	2.724	458,185	+0.19(+7.53%)
Nov 26, 2002	2.288	2.547	2.288	2.533	1,005,951	+0.25(+10.71%)
Nov 25, 2002	2.288	2.288	2.288	2.288	46,993	+0.00(+0.00%)
Nov 22, 2002	2.244	2.288	2.244	2.288	4,405	+0.00(+0.00%)
Nov 21, 2002	2.288	2.288	2.236	2.288	60,944	+0.00(+0.00%)
Nov 20, 2002	2.288	2.288	2.288	2.288	1,835	+0.04(+1.57%)
Nov 19, 2002	2.288	2.288	2.247	2.253	15,419	-0.06(-2.71%)
Nov 18, 2002	2.302	2.315	2.293	2.315	45,524	+0.03(+1.19%)
Nov 15, 2002	2.315	2.315	2.288	2.288	12,482	-0.01(-0.59%)
Nov 14, 2002	2.283	2.302	2.283	2.302	19,825	+0.02(+0.84%)
Nov 13, 2002	2.152	2.283	2.152	2.283	140,612	+0.13(+6.08%)
Nov 12, 2002	2.152	2.152	2.152	2.152	19,458	+0.00(+0.00%)
Nov 11, 2002	2.097	2.152	2.089	2.152	41,119	+0.11(+5.33%)
Nov 08, 2002	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Nov 07, 2002	2.097	2.097	2.043	2.043	9,912	-0.03(-1.32%)
Nov 06, 2002	2.070	2.070	2.070	2.070	1,101	+0.03(+1.33%)
Nov 05, 2002	2.043	2.043	2.043	2.043	1,835	+0.00(+0.00%)
Nov 04, 2002	2.097	2.097	2.043	2.043	16,153	+0.00(+0.00%)
Nov 01, 2002	2.002	2.043	2.002	2.043	33,776	+0.00(+0.00%)
Oct 31, 2002	2.056	2.056	2.029	2.043	33,042	-0.01(-0.66%)
Oct 30, 2002	1.988	2.084	1.975	2.056	41,853	-0.05(-2.58%)
Oct 29, 2002	2.043	2.111	1.988	2.111	28,269	+0.20(+10.71%)
Oct 28, 2002	2.043	2.043	1.907	1.907	11,748	-0.05(-2.78%)
Oct 25, 2002	1.907	1.907	1.730	1.961	160,438	-0.01(-0.69%)
Oct 24, 2002	2.097	2.097	1.961	1.975	27,535	-0.15(-7.05%)
Oct 23, 2002	2.125	2.125	2.097	2.125	7,709	-0.05(-2.50%)
Oct 22, 2002	2.179	2.206	2.179	2.179	40,017	-0.01(-0.62%)
Oct 21, 2002	2.247	2.247	2.152	2.193	14,685	-0.05(-2.42%)
Oct 18, 2002	2.247	2.247	2.247	2.247	31,940	+0.00(+0.00%)
Oct 17, 2002	2.261	2.261	2.179	2.247	36,346	-0.03(-1.20%)
Oct 16, 2002	2.302	2.315	2.247	2.274	53,968	-0.08(-3.47%)
Oct 15, 2002	2.397	2.397	2.302	2.356	86,644	-0.09(-3.78%)
Oct 14, 2002	2.438	2.451	2.424	2.449	49,563	-0.00(-0.11%)
Oct 11, 2002	2.479	2.479	2.438	2.451	73,059	+0.00(+0.00%)
Oct 10, 2002	2.451	2.451	2.451	2.451	11,014	+0.00(+0.00%)
Oct 09, 2002	2.519	2.533	2.451	2.451	70,122	-0.07(-2.70%)
Oct 08, 2002	2.533	2.533	2.519	2.519	11,748	-0.07(-2.63%)
Oct 07, 2002	2.560	2.588	2.560	2.588	3,671	-0.01(-0.52%)
Oct 04, 2002	2.601	2.601	2.601	2.601	1,835	+0.00(+0.00%)
Oct 03, 2002	2.601	2.601	2.601	2.601	367	+0.02(+0.84%)
Oct 02, 2002	2.588	2.588	2.533	2.579	31,940	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.