Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.547	2.588	2.506	2.574	33,776	+0.07(+2.61%)
Dec 30, 2003	2.509	2.547	2.509	2.509	24,201	-0.02(-0.97%)
Dec 29, 2003	2.533	2.547	2.509	2.533	28,911	+0.02(+0.98%)
Dec 26, 2003	2.519	2.588	2.509	2.509	28,379	+0.06(+2.33%)
Dec 24, 2003	2.411	2.533	2.411	2.451	50,308	+0.00(+0.00%)
Dec 23, 2003	2.438	2.451	2.411	2.451	12,820	+0.07(+2.86%)
Dec 22, 2003	2.356	2.438	2.356	2.383	11,748	-0.04(-1.69%)
Dec 19, 2003	2.342	2.424	2.315	2.424	159,428	+0.10(+4.09%)
Dec 18, 2003	2.329	2.342	2.329	2.329	23,643	+0.00(+0.00%)
Dec 17, 2003	2.329	2.329	2.329	2.329	41,655	+0.00(+0.00%)
Dec 16, 2003	2.332	2.342	2.329	2.329	10,085	+0.01(+0.59%)
Dec 15, 2003	2.370	2.370	2.315	2.315	144,335	-0.03(-1.16%)
Dec 12, 2003	2.342	2.342	2.342	2.342	0	+0.00(+0.00%)
Dec 11, 2003	2.411	2.411	2.342	2.342	7,709	+0.01(+0.58%)
Dec 10, 2003	2.383	2.411	2.315	2.329	32,858	-0.05(-2.29%)
Dec 09, 2003	2.383	2.397	2.383	2.383	8,076	-0.03(-1.13%)
Dec 08, 2003	2.411	2.411	2.411	2.411	734	-0.04(-1.67%)
Dec 05, 2003	2.383	2.451	2.438	2.451	28,085	+0.07(+2.86%)
Dec 04, 2003	2.383	2.383	2.383	2.383	5,507	+0.00(+0.00%)
Dec 03, 2003	2.383	2.383	2.383	2.383	367	-0.03(-1.13%)
Dec 02, 2003	2.411	2.411	2.411	2.411	8,187	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.