Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.25	11.20	11.20	11.20	1,974,209	-0.01(-0.07%)
Dec 30, 2013	11.20	11.25	11.15	11.21	2,185,118	-0.03(-0.23%)
Dec 27, 2013	11.25	11.29	11.19	11.23	1,834,135	-0.02(-0.15%)
Dec 26, 2013	11.29	11.32	11.21	11.25	1,818,905	+0.02(+0.18%)
Dec 24, 2013	11.18	11.25	11.07	11.23	1,236,574	+0.04(+0.38%)
Dec 23, 2013	11.08	11.21	11.08	11.19	3,124,580	-0.06(-0.50%)
Dec 20, 2013	11.12	11.28	11.09	11.25	6,041,070	+0.14(+1.27%)
Dec 19, 2013	11.10	11.14	11.04	11.11	3,058,955	-0.04(-0.34%)
Dec 18, 2013	11.05	11.14	10.85	11.14	5,726,930	+0.08(+0.72%)
Dec 17, 2013	10.90	11.07	10.90	11.06	3,726,821	+0.17(+1.52%)
Dec 16, 2013	10.90	10.96	10.83	10.90	4,150,931	+0.05(+0.44%)
Dec 13, 2013	10.96	10.97	10.85	10.85	3,445,596	-0.07(-0.62%)
Dec 12, 2013	10.90	10.98	10.84	10.92	5,157,235	+0.02(+0.21%)
Dec 11, 2013	10.91	10.98	10.87	10.89	4,047,701	-0.01(-0.13%)
Dec 10, 2013	10.89	10.94	10.78	10.91	3,859,228	-0.01(-0.05%)
Dec 09, 2013	10.94	10.97	10.86	10.91	4,286,971	+0.01(+0.08%)
Dec 06, 2013	11.01	11.03	10.72	10.91	0	+0.01(+0.05%)
Dec 05, 2013	11.10	11.19	10.89	10.90	5,892,424	-0.31(-2.73%)
Dec 04, 2013	10.94	11.33	10.87	11.21	8,622,148	+0.26(+2.36%)
Dec 03, 2013	11.00	11.08	10.85	10.95	4,063,308	-0.10(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.