Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.023	7.036	6.923	7.036	6,298,668	+0.01(+0.19%)
Mar 30, 2011	6.998	7.080	6.933	7.023	7,461,862	+0.01(+0.16%)
Mar 29, 2011	6.837	7.020	6.793	7.012	7,714,222	+0.13(+1.86%)
Mar 28, 2011	6.895	7.004	6.881	6.884	3,970,886	-0.01(-0.08%)
Mar 25, 2011	6.993	6.993	6.884	6.889	4,265,853	-0.08(-1.09%)
Mar 24, 2011	6.944	7.004	6.900	6.965	4,595,371	+0.07(+0.99%)
Mar 23, 2011	6.783	6.952	6.764	6.897	7,818,930	+0.05(+0.72%)
Mar 22, 2011	6.922	6.944	6.840	6.848	5,092,553	-0.06(-0.83%)
Mar 21, 2011	6.941	6.952	6.816	6.905	7,024,776	+0.16(+2.30%)
Mar 18, 2011	6.807	6.873	6.734	6.750	14,718,972	+0.06(+0.85%)
Mar 17, 2011	6.745	6.788	6.614	6.693	12,854,227	+0.02(+0.37%)
Mar 16, 2011	6.982	7.044	6.635	6.669	17,234,746	-0.36(-5.15%)
Mar 15, 2011	6.995	7.099	6.971	7.031	10,631,514	-0.15(-2.09%)
Mar 14, 2011	7.366	7.374	7.058	7.181	14,777,312	-0.22(-3.02%)
Mar 11, 2011	7.325	7.423	7.298	7.404	5,173,189	+0.06(+0.78%)
Mar 10, 2011	7.491	7.499	7.338	7.347	7,786,356	-0.21(-2.77%)
Mar 09, 2011	7.714	7.758	7.540	7.556	7,759,620	-0.17(-2.22%)
Mar 08, 2011	7.717	7.790	7.660	7.728	5,573,522	+0.04(+0.50%)
Mar 07, 2011	7.826	7.834	7.628	7.690	7,300,877	+0.06(+0.79%)
Mar 04, 2011	7.717	7.733	7.543	7.630	6,453,362	-0.10(-1.30%)
Mar 03, 2011	7.657	7.782	7.657	7.731	5,703,016	+0.15(+1.98%)
Mar 02, 2011	7.543	7.679	7.483	7.581	7,554,669	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.