Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.174	5.392	5.174	5.236	16,676,149	+0.13(+2.51%)
Apr 29, 2009	5.040	5.114	4.961	5.108	10,552,377	+0.16(+3.30%)
Apr 28, 2009	5.016	5.095	4.934	4.945	11,680,188	-0.15(-2.99%)
Apr 27, 2009	5.078	5.209	5.048	5.097	8,147,144	-0.10(-1.99%)
Apr 24, 2009	5.106	5.285	5.013	5.201	15,652,690	+0.04(+0.84%)
Apr 23, 2009	5.078	5.217	4.980	5.157	13,680,681	+0.16(+3.27%)
Apr 22, 2009	4.948	5.157	4.907	4.994	17,029,320	-0.04(-0.81%)
Apr 21, 2009	4.901	5.051	4.795	5.035	20,537,082	+0.11(+2.27%)
Apr 20, 2009	5.304	5.337	4.923	4.923	13,361,523	-0.47(-8.69%)
Apr 17, 2009	5.190	5.460	5.190	5.392	12,842,516	+0.00(+0.05%)
Apr 16, 2009	5.446	5.479	5.149	5.389	22,225,344	+0.05(+0.87%)
Apr 15, 2009	5.435	5.503	5.163	5.342	24,392,764	-0.20(-3.54%)
Apr 14, 2009	5.811	5.898	5.533	5.539	15,274,543	-0.60(-9.72%)
Apr 13, 2009	5.805	6.157	5.789	6.135	15,021,890	+0.15(+2.46%)
Apr 09, 2009	5.664	5.988	5.571	5.988	13,841,262	+0.43(+7.79%)
Apr 08, 2009	5.378	5.555	5.378	5.555	11,384,663	+0.16(+3.03%)
Apr 07, 2009	5.533	5.607	5.392	5.392	11,748,653	-0.26(-4.62%)
Apr 06, 2009	5.609	5.710	5.514	5.653	12,402,873	-0.15(-2.58%)
Apr 03, 2009	5.528	5.824	5.277	5.803	16,229,752	+0.37(+6.76%)
Apr 02, 2009	5.302	5.514	5.302	5.435	12,941,407	+0.28(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.