Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.590	5.749	5.525	5.748	8,829,117	+0.10(+1.69%)
May 28, 2009	5.473	5.680	5.427	5.653	11,414,600	+0.20(+3.75%)
May 27, 2009	5.590	5.669	5.424	5.449	18,993,438	-0.22(-3.94%)
May 26, 2009	5.190	5.686	5.168	5.672	18,837,344	+0.39(+7.43%)
May 22, 2009	5.152	5.362	5.092	5.280	13,733,568	+0.17(+3.25%)
May 21, 2009	4.801	5.141	4.798	5.114	19,798,346	+0.25(+5.21%)
May 20, 2009	5.005	5.059	4.847	4.861	19,463,768	-0.02(-0.33%)
May 19, 2009	5.174	5.185	4.836	4.877	20,520,964	-0.24(-4.68%)
May 18, 2009	4.915	5.119	4.915	5.116	24,552,362	+0.25(+5.09%)
May 15, 2009	4.953	5.002	4.836	4.869	16,848,044	-0.02(-0.39%)
May 14, 2009	4.806	4.961	4.768	4.888	15,623,777	+0.09(+1.82%)
May 13, 2009	4.978	4.983	4.792	4.801	21,037,728	-0.26(-5.11%)
May 12, 2009	5.293	5.310	4.980	5.059	20,425,926	-0.20(-3.73%)
May 11, 2009	5.413	5.487	5.247	5.255	14,929,847	-0.29(-5.30%)
May 08, 2009	5.468	5.569	5.334	5.549	23,564,166	+0.09(+1.70%)
May 07, 2009	5.893	5.893	5.220	5.457	29,132,044	-0.43(-7.27%)
May 06, 2009	5.500	5.936	5.500	5.884	20,845,938	+0.41(+7.51%)
May 05, 2009	5.481	5.634	5.413	5.473	11,285,742	-0.07(-1.28%)
May 04, 2009	5.340	5.588	5.274	5.544	12,887,672	+0.27(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.