Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.156	9.201	9.047	9.159	4,993,319	-0.02(-0.21%)
Jun 27, 2013	9.125	9.182	9.058	9.178	0	+0.12(+1.34%)
Jun 26, 2013	9.136	9.173	9.025	9.057	0	+0.02(+0.23%)
Jun 25, 2013	8.935	9.114	8.918	9.036	0	+0.14(+1.57%)
Jun 24, 2013	9.055	9.097	8.804	8.896	0	-0.20(-2.21%)
Jun 21, 2013	9.228	9.231	9.052	9.097	9,968,934	-0.05(-0.55%)
Jun 20, 2013	9.080	9.216	9.008	9.147	0	+0.01(+0.12%)
Jun 19, 2013	9.245	9.251	9.117	9.136	0	-0.13(-1.45%)
Jun 18, 2013	9.212	9.314	9.203	9.270	3,557,151	+0.04(+0.45%)
Jun 17, 2013	9.178	9.293	9.106	9.228	0	+0.12(+1.35%)
Jun 14, 2013	9.122	9.206	9.034	9.106	0	+0.01(+0.06%)
Jun 13, 2013	8.715	9.145	8.712	9.100	7,835,361	+0.35(+3.96%)
Jun 12, 2013	8.985	9.013	8.748	8.754	4,605,630	-0.18(-2.03%)
Jun 11, 2013	9.033	9.052	8.893	8.935	4,277,086	-0.22(-2.43%)
Jun 10, 2013	9.180	9.300	9.063	9.158	0	+0.01(+0.12%)
Jun 07, 2013	8.952	9.149	8.885	9.147	0	+0.29(+3.23%)
Jun 06, 2013	8.663	8.863	8.643	8.860	0	+0.23(+2.61%)
Jun 05, 2013	8.629	8.679	8.510	8.635	0	+0.06(+0.65%)
Jun 04, 2013	8.674	8.764	8.554	8.579	0	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.