Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.785	8.142	7.396	8.142	28,810,290	+0.45(+5.80%)
Jun 29, 2006	7.352	7.731	7.279	7.695	10,949,386	+0.57(+8.07%)
Jun 28, 2006	7.303	7.415	6.930	7.121	10,622,983	-0.13(-1.84%)
Jun 27, 2006	7.657	7.842	7.205	7.254	10,105,621	-0.42(-5.46%)
Jun 26, 2006	7.434	7.698	7.368	7.673	6,409,880	+0.29(+3.87%)
Jun 23, 2006	7.521	7.526	7.333	7.387	7,450,507	-0.13(-1.74%)
Jun 22, 2006	7.613	7.619	7.404	7.518	5,698,301	-0.00(-0.04%)
Jun 21, 2006	7.259	7.752	7.107	7.521	12,325,182	+0.31(+4.31%)
Jun 20, 2006	7.069	7.338	6.946	7.210	5,609,479	+0.17(+2.48%)
Jun 19, 2006	7.348	7.385	6.952	7.036	6,299,399	-0.27(-3.69%)
Jun 16, 2006	7.398	7.515	7.096	7.306	9,262,703	-0.09(-1.21%)
Jun 15, 2006	7.012	7.447	7.009	7.396	9,495,775	+0.55(+8.08%)
Jun 14, 2006	6.685	7.047	6.682	6.843	11,166,523	+0.23(+3.50%)
Jun 13, 2006	6.848	7.134	6.511	6.611	14,001,648	-0.28(-3.99%)
Jun 12, 2006	7.464	7.608	6.886	6.886	8,065,366	-0.58(-7.73%)
Jun 09, 2006	7.341	7.619	7.295	7.464	10,025,595	+0.19(+2.62%)
Jun 08, 2006	7.284	7.483	7.014	7.273	10,119,734	-0.16(-2.20%)
Jun 07, 2006	7.646	7.856	7.366	7.436	10,691,540	-0.22(-2.85%)
Jun 06, 2006	7.932	8.060	7.562	7.654	8,878,210	-0.27(-3.44%)
Jun 05, 2006	8.226	8.537	7.869	7.927	10,297,708	-0.25(-3.06%)
Jun 02, 2006	8.447	8.711	8.101	8.177	8,107,680	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.