Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.895	6.927	6.837	6.889	9,968,315	+0.04(+0.64%)
Jun 29, 2011	6.557	6.848	6.551	6.846	10,588,191	+0.31(+4.71%)
Jun 28, 2011	6.470	6.551	6.407	6.538	5,571,076	+0.09(+1.44%)
Jun 27, 2011	6.355	6.467	6.345	6.445	5,101,349	+0.08(+1.20%)
Jun 24, 2011	6.385	6.418	6.331	6.369	7,180,722	+0.01(+0.17%)
Jun 23, 2011	6.478	6.486	6.268	6.358	11,598,006	-0.17(-2.59%)
Jun 22, 2011	6.601	6.660	6.519	6.527	3,746,713	-0.08(-1.28%)
Jun 21, 2011	6.530	6.633	6.513	6.611	5,473,947	+0.12(+1.89%)
Jun 20, 2011	6.478	6.513	6.448	6.489	3,093,055	+0.02(+0.25%)
Jun 17, 2011	6.538	6.538	6.456	6.473	5,564,917	+0.01(+0.17%)
Jun 16, 2011	6.404	6.516	6.375	6.462	8,823,836	+0.06(+0.94%)
Jun 15, 2011	6.530	6.546	6.388	6.402	7,108,790	-0.18(-2.77%)
Jun 14, 2011	6.560	6.614	6.522	6.584	6,309,369	+0.10(+1.60%)
Jun 13, 2011	6.500	6.524	6.445	6.481	4,384,169	+0.00(+0.00%)
Jun 10, 2011	6.551	6.568	6.453	6.481	5,706,494	-0.10(-1.45%)
Jun 09, 2011	6.601	6.620	6.467	6.576	8,406,496	+0.20(+3.16%)
Jun 08, 2011	6.440	6.489	6.369	6.375	4,871,843	-0.10(-1.60%)
Jun 07, 2011	6.434	6.576	6.429	6.478	7,615,976	+0.07(+1.15%)
Jun 06, 2011	6.541	6.592	6.391	6.404	5,796,858	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.