Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	21.37	21.49	21.35	21.35	2,211,025	-0.02(-0.07%)
Jun 29, 2017	21.50	21.54	21.28	21.36	2,560,551	-0.03(-0.13%)
Jun 28, 2017	21.18	21.45	21.14	21.39	2,317,138	+0.28(+1.34%)
Jun 27, 2017	21.01	21.19	20.99	21.11	1,950,603	+0.11(+0.54%)
Jun 26, 2017	20.88	21.02	20.85	20.99	2,744,607	+0.13(+0.63%)
Jun 23, 2017		20.89		20.86	3,007,138	+0.10(+0.47%)
Jun 22, 2017	20.83	20.86	20.74	20.76	1,402,759	-0.07(-0.33%)
Jun 21, 2017	21.02	21.03	20.77	20.83	2,103,944	-0.15(-0.73%)
Jun 20, 2017	21.19	21.21	20.95	20.98	2,931,918	-0.26(-1.22%)
Jun 19, 2017	21.32	21.34	21.19	21.24	2,883,655	-0.01(-0.03%)
Jun 16, 2017	21.06	21.26	21.06	21.25	4,384,484	+0.06(+0.30%)
Jun 15, 2017	21.16	21.22	21.07	21.19	4,341,110	-0.03(-0.14%)
Jun 14, 2017	21.21	21.33	21.16	21.22	4,818,332	-0.02(-0.08%)
Jun 13, 2017	20.93	21.36	20.93	21.23	3,139,682	+0.32(+1.55%)
Jun 12, 2017	20.93	21.05	20.88	20.91	3,434,438	-0.04(-0.20%)
Jun 09, 2017	21.03	21.03	20.88	20.95	3,772,995	+0.10(+0.47%)
Jun 08, 2017	20.68	20.94	20.68	20.85	3,289,115	+0.18(+0.88%)
Jun 07, 2017	20.36	20.69	20.30	20.67	2,886,932	+0.40(+1.96%)
Jun 06, 2017	20.11	20.29	20.05	20.28	2,123,042	+0.12(+0.57%)
Jun 05, 2017	20.05	20.34	20.05	20.16	2,037,161	+0.11(+0.55%)
Jun 02, 2017	20.20	20.20	20.01	20.05	1,757,329	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.