Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	49.53	49.83	49.22	49.26	3,794,330	+0.00(+0.00%)
Jun 29, 2023	48.90	49.26	48.74	49.26	2,911,013	+0.27(+0.54%)
Jun 28, 2023	49.26	49.44	48.81	48.99	4,866,744	-0.24(-0.48%)
Jun 27, 2023	48.94	49.56	48.73	49.23	4,191,335	+0.21(+0.42%)
Jun 26, 2023	49.08	49.16	48.74	49.02	3,240,978	-0.03(-0.06%)
Jun 23, 2023	48.76	49.14	48.37	49.05	5,684,973	+0.09(+0.18%)
Jun 22, 2023	49.73	49.81	48.89	48.96	4,671,875	-1.00(-2.00%)
Jun 21, 2023	50.98	50.98	49.62	49.96	4,059,085	-1.05(-2.05%)
Jun 20, 2023	50.25	51.05	49.86	51.01	4,655,142	+0.40(+0.78%)
Jun 16, 2023	52.01	52.01	50.50	50.61	7,511,656	-1.04(-2.01%)
Jun 15, 2023	50.30	51.90	50.23	51.65	4,312,885	+1.31(+2.61%)
Jun 14, 2023	50.23	51.10	49.81	50.33	7,554,831	+0.10(+0.20%)
Jun 13, 2023	50.64	50.96	50.02	50.24	6,489,247	+0.06(+0.12%)
Jun 12, 2023	51.26	52.59	49.22	50.18	16,992,704	-6.72(-11.81%)
Jun 09, 2023	56.89	56.95	56.52	56.90	1,599,747	+0.16(+0.28%)
Jun 08, 2023	55.87	56.82	55.65	56.74	2,891,138	+0.61(+1.09%)
Jun 07, 2023	56.47	57.09	56.10	56.13	3,664,875	-0.08(-0.14%)
Jun 06, 2023	55.12	56.29	55.00	56.21	2,790,121	+1.09(+1.98%)
Jun 05, 2023	55.34	55.45	54.83	55.12	2,460,445	-0.30(-0.55%)
Jun 02, 2023	54.36	55.56	54.36	55.42	2,626,583	+1.28(+2.36%)
Jun 01, 2023	54.31	54.59	54.01	54.14	2,686,907	-0.31(-0.58%)
May 31, 2023	54.03	54.72	53.48	54.46	7,663,363	+0.39(+0.73%)
May 30, 2023	53.54	54.13	53.39	54.06	3,887,045	+0.72(+1.35%)
May 26, 2023	52.18	53.57	52.14	53.35	3,601,019	+1.02(+1.96%)
May 25, 2023	52.81	52.92	52.22	52.32	2,326,020	-0.67(-1.26%)
May 24, 2023	53.14	53.30	52.79	52.99	1,691,446	-0.53(-0.99%)
May 23, 2023	54.43	54.49	53.33	53.52	1,971,659	-1.04(-1.91%)
May 22, 2023	54.43	54.81	54.14	54.57	1,462,628	+0.14(+0.25%)
May 19, 2023	54.46	54.77	54.05	54.43	1,705,461	+0.10(+0.18%)
May 18, 2023	54.09	54.41	53.59	54.33	1,646,905	+0.29(+0.53%)
May 17, 2023	53.80	54.12	53.07	54.04	1,889,309	+0.38(+0.72%)
May 16, 2023	53.98	54.12	53.66	53.66	1,233,816	-0.62(-1.14%)
May 15, 2023	54.41	54.63	54.11	54.28	1,244,165	+0.03(+0.05%)
May 12, 2023	54.51	54.76	54.10	54.25	2,261,558	-0.08(-0.14%)
May 11, 2023	54.18	54.36	53.62	54.33	1,410,586	+0.02(+0.04%)
May 10, 2023	54.25	54.38	53.59	54.31	1,807,464	+0.63(+1.17%)
May 09, 2023	53.79	54.18	53.67	53.68	1,057,406	-0.35(-0.66%)
May 08, 2023	54.11	54.25	53.76	54.03	1,937,412	+0.00(+0.00%)
May 05, 2023	53.41	54.11	53.36	54.03	2,011,047	+1.11(+2.10%)
May 04, 2023	52.67	53.11	52.51	52.92	1,642,263	+0.23(+0.43%)
May 03, 2023	53.58	53.96	52.65	52.70	1,635,674	-0.70(-1.31%)
May 02, 2023	53.81	53.93	52.56	53.39	1,774,389	-0.77(-1.42%)
May 01, 2023	54.35	54.52	54.02	54.16	1,258,036	-0.31(-0.58%)
Apr 28, 2023	53.75	54.52	53.66	54.48	2,305,386	+0.54(+1.00%)
Apr 27, 2023	53.37	54.04	53.15	53.94	1,617,675	+0.68(+1.27%)
Apr 26, 2023	54.05	54.39	52.98	53.26	2,111,173	-1.13(-2.07%)
Apr 25, 2023	55.39	55.52	54.32	54.38	2,138,382	-1.28(-2.31%)
Apr 24, 2023	56.17	56.29	55.28	55.67	1,804,555	-0.38(-0.68%)
Apr 21, 2023	55.43	56.08	55.21	56.05	3,215,765	+0.48(+0.86%)
Apr 20, 2023	56.45	56.45	55.16	55.57	3,510,493	-0.86(-1.53%)
Apr 19, 2023	56.08	57.05	55.91	56.43	5,877,723	+1.72(+3.15%)
Apr 18, 2023	54.83	55.30	54.61	54.71	3,684,998	-0.16(-0.29%)
Apr 17, 2023	53.98	55.00	53.98	54.87	3,248,124	+0.60(+1.11%)
Apr 14, 2023	54.60	54.70	53.99	54.27	6,106,735	-0.39(-0.72%)
Apr 13, 2023	54.00	54.75	53.79	54.66	3,571,391	+0.66(+1.22%)
Apr 12, 2023	53.89	54.49	53.79	54.00	2,990,474	+0.53(+0.99%)
Apr 11, 2023	53.50	53.82	53.23	53.47	2,608,774	-0.03(-0.06%)
Apr 10, 2023	53.56	53.84	53.10	53.50	1,668,116	-0.51(-0.95%)
Apr 06, 2023	53.75	54.15	53.49	54.01	2,480,172	+0.33(+0.62%)
Apr 05, 2023	53.78	54.20	53.42	53.68	2,981,112	-0.14(-0.26%)
Apr 04, 2023	53.55	54.05	53.37	53.82	2,557,045	+0.30(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.