Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.949	10.06	9.933	9.967	0	-0.02(-0.18%)
Jul 30, 2013	9.866	10.00	9.804	9.986	6,268,957	-0.17(-1.67%)
Jul 29, 2013	10.08	10.15	10.03	10.15	0	+0.03(+0.27%)
Jul 26, 2013	10.14	10.14	9.998	10.13	0	-0.10(-0.93%)
Jul 25, 2013	10.08	10.23	10.04	10.22	0	+0.13(+1.28%)
Jul 24, 2013	10.43	10.45	10.04	10.09	0	-0.32(-3.04%)
Jul 23, 2013	10.35	10.50	10.35	10.41	0	+0.02(+0.24%)
Jul 22, 2013	10.45	10.43	10.29	10.39	0	-0.04(-0.38%)
Jul 19, 2013	10.48	10.48	10.37	10.43	0	-0.08(-0.73%)
Jul 18, 2013	10.39	10.52	10.35	10.50	0	+0.16(+1.52%)
Jul 17, 2013	10.42	10.45	10.34	10.35	1,588,775	-0.05(-0.44%)
Jul 16, 2013	10.49	10.52	10.31	10.39	0	-0.11(-1.05%)
Jul 15, 2013	10.56	10.59	10.48	10.50	0	-0.05(-0.47%)
Jul 12, 2013	10.54	10.58	10.48	10.55	0	+0.06(+0.53%)
Jul 11, 2013	10.34	10.52	10.33	10.50	4,632,537	+0.26(+2.56%)
Jul 10, 2013	10.25	10.28	10.14	10.23	0	+0.01(+0.09%)
Jul 09, 2013	10.26	10.29	10.17	10.23	0	+0.03(+0.30%)
Jul 08, 2013	10.27	10.31	10.19	10.19	0	-0.05(-0.48%)
Jul 05, 2013	10.08	10.24	10.07	10.24	0	+0.18(+1.77%)
Jul 03, 2013	10.11	10.14	10.03	10.07	0	-0.10(-1.03%)
Jul 02, 2013	10.23	10.31	10.10	10.17	0	-0.02(-0.15%)
Jul 01, 2013	10.14	10.29	10.09	10.19	0	+0.10(+0.98%)
Jun 28, 2013	10.08	10.13	9.964	10.09	4,533,681	-0.02(-0.21%)
Jun 27, 2013	10.05	10.11	9.976	10.11	0	+0.13(+1.34%)
Jun 26, 2013	10.06	10.10	9.939	9.975	0	+0.02(+0.23%)
Jun 25, 2013	9.841	10.04	9.823	9.952	0	+0.15(+1.57%)
Jun 24, 2013	9.973	10.02	9.696	9.798	0	-0.22(-2.21%)
Jun 21, 2013	10.16	10.17	9.970	10.02	9,051,287	-0.06(-0.55%)
Jun 20, 2013	10.00	10.15	9.921	10.07	0	+0.01(+0.12%)
Jun 19, 2013	10.18	10.19	10.04	10.06	0	-0.15(-1.45%)
Jun 18, 2013	10.15	10.26	10.14	10.21	3,229,713	+0.05(+0.45%)
Jun 17, 2013	10.11	10.23	10.03	10.16	0	+0.14(+1.35%)
Jun 14, 2013	10.05	10.14	9.950	10.03	0	+0.01(+0.06%)
Jun 13, 2013	9.598	10.07	9.595	10.02	7,114,112	+0.38(+3.96%)
Jun 12, 2013	9.896	9.927	9.635	9.641	4,181,678	-0.23(-2.30%)
Jun 11, 2013	9.975	9.997	9.822	9.868	3,872,885	-0.25(-2.43%)
Jun 10, 2013	10.14	10.27	10.01	10.11	0	+0.01(+0.12%)
Jun 07, 2013	9.886	10.10	9.812	10.10	0	+0.32(+3.23%)
Jun 06, 2013	9.567	9.788	9.545	9.785	0	+0.25(+2.61%)
Jun 05, 2013	9.530	9.585	9.398	9.536	0	+0.06(+0.65%)
Jun 04, 2013	9.579	9.679	9.447	9.474	0	-0.07(-0.71%)
Jun 03, 2013	9.665	9.708	9.379	9.542	4,258,971	-0.12(-1.27%)
May 31, 2013	9.868	9.926	9.665	9.665	5,380,681	-0.21(-2.15%)
May 30, 2013	9.686	9.968	9.628	9.877	0	+0.17(+1.77%)
May 29, 2013	9.677	9.769	9.604	9.705	5,404,411	+0.04(+0.38%)
May 28, 2013	9.588	9.726	9.516	9.668	5,314,922	+0.23(+2.44%)
May 24, 2013	9.456	9.467	9.312	9.438	0	-0.06(-0.65%)
May 23, 2013	9.435	9.514	9.336	9.499	0	-0.02(-0.19%)
May 22, 2013	9.336	9.736	9.321	9.517	0	-0.06(-0.67%)
May 21, 2013	9.600	9.683	9.545	9.582	0	-0.05(-0.48%)
May 20, 2013	9.585	9.676	9.536	9.628	0	+0.02(+0.26%)
May 17, 2013	9.456	9.628	9.370	9.604	0	+0.15(+1.63%)
May 16, 2013	9.524	9.570	9.428	9.450	3,419,988	-0.11(-1.19%)
May 15, 2013	9.490	9.616	9.444	9.564	0	+0.20(+2.13%)
May 13, 2013	9.367	9.431	9.287	9.364	0	-0.01(-0.07%)
May 10, 2013	9.272	9.401	9.232	9.370	0	+0.08(+0.89%)
May 09, 2013	9.370	9.388	9.259	9.287	0	-0.10(-1.01%)
May 08, 2013	9.284	9.404	9.223	9.382	0	+0.10(+1.06%)
May 07, 2013	9.281	9.359	9.272	9.284	0	+0.02(+0.27%)
May 06, 2013	9.379	9.425	9.255	9.259	0	-0.10(-1.05%)
May 03, 2013	9.266	9.378	9.266	9.358	0	+0.15(+1.63%)
May 02, 2013	8.995	9.210	8.974	9.207	0	+0.22(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.