Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.743	8.953	8.743	8.893	3,267,133	+0.18(+2.03%)
Aug 30, 2007	8.722	8.852	8.665	8.716	4,357,668	-0.10(-1.08%)
Aug 29, 2007	8.673	8.893	8.673	8.812	7,260,109	+0.13(+1.51%)
Aug 28, 2007	8.665	8.833	8.520	8.681	8,439,999	-0.04(-0.41%)
Aug 27, 2007	8.556	8.871	8.547	8.716	9,887,970	+0.16(+1.91%)
Aug 24, 2007	8.349	8.577	8.305	8.553	7,149,609	+0.21(+2.48%)
Aug 23, 2007	8.635	8.673	8.300	8.346	10,269,808	-0.21(-2.45%)
Aug 22, 2007	8.425	8.844	8.425	8.556	7,870,227	+0.11(+1.26%)
Aug 21, 2007	8.635	8.686	8.349	8.449	8,528,990	-0.13(-1.55%)
Aug 20, 2007	8.999	9.196	8.572	8.583	15,466,946	-0.06(-0.72%)
Aug 17, 2007	8.305	8.700	8.041	8.645	19,460,048	+0.57(+7.08%)
Aug 16, 2007	8.311	8.346	7.755	8.074	25,448,280	-0.36(-4.26%)
Aug 15, 2007	8.855	8.855	8.390	8.433	14,939,370	-0.42(-4.77%)
Aug 14, 2007	9.051	9.125	8.803	8.855	13,564,698	-0.11(-1.28%)
Aug 13, 2007	8.863	9.019	8.768	8.970	11,846,615	+0.30(+3.49%)
Aug 10, 2007	8.855	9.076	8.637	8.667	17,098,552	-0.20(-2.24%)
Aug 09, 2007	8.618	9.095	8.561	8.866	23,355,586	+0.29(+3.43%)
Aug 08, 2007	8.678	8.980	8.523	8.572	12,759,015	+0.02(+0.25%)
Aug 07, 2007	8.357	8.645	8.183	8.550	11,060,658	+0.16(+1.92%)
Aug 06, 2007	8.381	8.452	8.033	8.390	13,865,195	+0.05(+0.59%)
Aug 03, 2007	8.343	8.509	8.319	8.340	6,948,719	-0.14(-1.64%)
Aug 02, 2007	8.441	8.572	8.376	8.479	8,585,483	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.