Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	41.91	42.72	41.78	42.51	4,370,283	+0.82(+1.96%)
Aug 28, 2020	41.94	41.94	41.56	41.69	1,354,463	-0.00(-0.01%)
Aug 27, 2020	42.07	42.15	41.68	41.69	1,608,294	-0.22(-0.52%)
Aug 26, 2020	41.24	42.24	41.17	41.91	2,042,412	+0.77(+1.88%)
Aug 25, 2020	41.63	41.75	41.03	41.14	1,570,952	-0.47(-1.12%)
Aug 24, 2020	41.20	41.64	41.01	41.61	2,189,626	+0.52(+1.28%)
Aug 21, 2020	41.23	41.32	40.87	41.08	1,517,327	-0.17(-0.41%)
Aug 20, 2020	40.94	41.57	40.94	41.25	1,637,951	+0.19(+0.45%)
Aug 19, 2020	41.37	41.43	40.89	41.07	1,852,411	-0.06(-0.14%)
Aug 18, 2020	41.20	41.36	40.90	41.12	1,828,509	-0.08(-0.20%)
Aug 17, 2020	40.91	41.36	40.79	41.21	2,653,492	+0.34(+0.83%)
Aug 14, 2020	41.13	41.31	40.70	40.87	2,145,067	-0.33(-0.80%)
Aug 13, 2020	41.11	41.35	40.81	41.20	2,931,690	-0.04(-0.11%)
Aug 12, 2020	41.47	42.07	41.18	41.24	3,339,351	-0.02(-0.04%)
Aug 11, 2020	41.74	41.83	41.15	41.26	1,858,612	-0.34(-0.81%)
Aug 10, 2020	42.22	42.22	41.29	41.59	2,343,420	-0.42(-1.01%)
Aug 07, 2020	41.06	42.02	40.98	42.02	2,300,658	+0.69(+1.66%)
Aug 06, 2020	41.04	41.51	40.95	41.33	1,862,217	+0.11(+0.26%)
Aug 05, 2020	41.20	41.26	40.80	41.22	1,836,118	+0.21(+0.51%)
Aug 04, 2020	41.28	41.35	40.73	41.01	1,478,932	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.