Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.702	1.702	1.680	1.680	5,508	-0.02(-1.28%)
Aug 30, 2004	1.675	1.702	1.661	1.702	24,238	+0.05(+2.80%)
Aug 27, 2004	1.661	1.661	1.647	1.656	35,622	+0.01(+0.50%)
Aug 26, 2004	1.647	1.666	1.647	1.647	9,548	-0.01(-0.82%)
Aug 25, 2004	1.647	1.661	1.647	1.661	5,875	+0.00(+0.00%)
Aug 24, 2004	1.647	1.666	1.647	1.661	1,101	+0.00(+0.00%)
Aug 23, 2004	1.647	1.675	1.647	1.661	7,712	-0.01(-0.81%)
Aug 20, 2004	1.647	1.675	1.647	1.675	13,955	+0.04(+2.50%)
Aug 19, 2004	1.634	1.642	1.634	1.634	8,446	+0.00(+0.00%)
Aug 18, 2004	1.593	1.634	1.593	1.634	22,769	+0.03(+1.69%)
Aug 17, 2004	1.642	1.642	1.607	1.607	9,915	+0.00(+0.00%)
Aug 16, 2004	1.634	1.634	1.593	1.607	10,282	+0.00(+0.00%)
Aug 13, 2004	1.647	1.647	1.579	1.607	90,709	-0.04(-2.64%)
Aug 12, 2004	1.688	1.688	1.650	1.650	44,069	-0.04(-2.26%)
Aug 11, 2004	1.666	1.702	1.666	1.688	19,831	-0.01(-0.80%)
Aug 10, 2004	1.680	1.702	1.680	1.702	41,865	-0.00(-0.16%)
Aug 09, 2004	1.705	1.705	1.705	1.705	1,468	+0.00(+0.00%)
Aug 06, 2004	1.715	1.715	1.675	1.705	118,619	-0.01(-0.63%)
Aug 05, 2004	1.721	1.721	1.715	1.715	10,650	+0.01(+0.80%)
Aug 04, 2004	1.702	1.702	1.702	1.702	19,463	+0.00(+0.00%)
Aug 03, 2004	1.702	1.702	1.702	1.702	3,672	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.