Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.910	1.910	1.886	1.886	4,907	-0.02(-1.28%)
Aug 30, 2004	1.880	1.910	1.865	1.910	21,591	+0.05(+2.80%)
Aug 27, 2004	1.865	1.865	1.849	1.859	31,732	+0.01(+0.50%)
Aug 26, 2004	1.849	1.871	1.849	1.849	8,505	-0.02(-0.82%)
Aug 25, 2004	1.849	1.865	1.849	1.865	5,234	+0.00(+0.00%)
Aug 24, 2004	1.849	1.871	1.849	1.865	981	+0.00(+0.00%)
Aug 23, 2004	1.849	1.880	1.849	1.865	6,870	-0.02(-0.81%)
Aug 20, 2004	1.849	1.880	1.849	1.880	12,431	+0.05(+2.50%)
Aug 19, 2004	1.834	1.843	1.834	1.834	7,524	+0.00(+0.00%)
Aug 18, 2004	1.788	1.834	1.788	1.834	20,282	+0.03(+1.70%)
Aug 17, 2004	1.843	1.843	1.803	1.803	8,832	+0.00(+0.00%)
Aug 16, 2004	1.834	1.834	1.788	1.803	9,160	+0.00(+0.00%)
Aug 13, 2004	1.849	1.849	1.773	1.803	80,804	-0.05(-2.64%)
Aug 12, 2004	1.895	1.895	1.852	1.852	39,257	-0.04(-2.26%)
Aug 11, 2004	1.871	1.910	1.871	1.895	17,665	-0.02(-0.80%)
Aug 10, 2004	1.886	1.910	1.886	1.910	37,294	-0.00(-0.16%)
Aug 09, 2004	1.914	1.914	1.914	1.914	1,308	+0.00(+0.00%)
Aug 06, 2004	1.926	1.926	1.880	1.914	105,667	-0.01(-0.63%)
Aug 05, 2004	1.932	1.932	1.926	1.926	9,487	+0.02(+0.80%)
Aug 04, 2004	1.910	1.910	1.910	1.910	17,338	+0.00(+0.00%)
Aug 03, 2004	1.910	1.910	1.910	1.910	3,271	-0.02(-0.79%)
Aug 02, 2004	1.917	1.935	1.910	1.926	40,238	+0.00(+0.00%)
Jul 30, 2004	1.904	1.932	1.904	1.926	325,507	+0.00(+0.00%)
Jul 29, 2004	1.910	1.935	1.895	1.926	517,213	+0.02(+1.12%)
Jul 28, 2004	1.910	1.935	1.904	1.904	470,758	-0.02(-0.95%)
Jul 27, 2004	1.926	1.938	1.910	1.923	35,985	-0.00(-0.16%)
Jul 26, 2004	1.926	1.926	1.910	1.926	366,400	+0.00(+0.00%)
Jul 23, 2004	1.926	1.926	1.926	1.926	8,832	-0.02(-1.10%)
Jul 22, 2004	1.941	1.956	1.926	1.947	13,740	+0.02(+1.11%)
Jul 21, 2004	1.947	1.969	1.886	1.926	1,680,534	-0.03(-1.72%)
Jul 20, 2004	1.947	1.959	1.947	1.959	3,925	+0.00(+0.16%)
Jul 19, 2004	1.947	1.959	1.947	1.956	149,831	-0.00(-0.16%)
Jul 16, 2004	1.959	1.959	1.938	1.959	293,120	+0.02(+0.94%)
Jul 15, 2004	1.941	1.941	1.926	1.941	185,490	+0.02(+0.79%)
Jul 14, 2004	1.926	1.926	1.910	1.926	19,955	+0.00(+0.00%)
Jul 13, 2004	1.926	1.935	1.926	1.926	83,094	+0.00(+0.00%)
Jul 12, 2004	1.917	1.938	1.910	1.926	282,324	+0.00(+0.00%)
Jul 09, 2004	1.926	1.938	1.914	1.926	109,592	+0.02(+0.80%)
Jul 08, 2004	1.895	1.910	1.895	1.910	7,524	-0.02(-1.11%)
Jul 07, 2004	1.932	1.938	1.904	1.932	129,548	-0.02(-1.10%)
Jul 06, 2004	1.938	1.953	1.929	1.953	79,822	+0.01(+0.63%)
Jul 02, 2004	1.923	1.941	1.923	1.941	55,614	+0.02(+0.95%)
Jul 01, 2004	1.910	1.926	1.910	1.923	26,171	-0.00(-0.16%)
Jun 30, 2004	1.972	1.975	1.926	1.926	83,748	-0.05(-2.63%)
Jun 29, 2004	2.017	2.017	1.959	1.978	113,845	-0.04(-1.97%)
Jun 28, 2004	2.021	2.024	2.017	2.017	50,052	-0.00(-0.15%)
Jun 25, 2004	2.027	2.027	2.017	2.021	40,892	-0.01(-0.30%)
Jun 24, 2004	2.048	2.048	2.017	2.027	46,127	-0.04(-1.78%)
Jun 23, 2004	2.017	2.063	2.017	2.063	47,435	+0.05(+2.27%)
Jun 22, 2004	2.097	2.109	2.017	2.017	35,985	-0.09(-4.07%)
Jun 21, 2004	2.112	2.112	2.103	2.103	4,580	-0.01(-0.43%)
Jun 18, 2004	2.109	2.124	2.109	2.112	12,104	+0.00(+0.15%)
Jun 17, 2004	2.103	2.121	2.103	2.109	19,955	+0.00(+0.00%)
Jun 16, 2004	2.109	2.109	2.109	2.109	37,948	+0.00(+0.00%)
Jun 15, 2004	2.186	2.186	2.097	2.109	37,948	-0.08(-3.50%)
Jun 14, 2004	2.186	2.186	2.186	2.186	327	-0.02(-1.11%)
Jun 10, 2004	2.207	2.210	2.201	2.210	27,807	-0.01(-0.28%)
Jun 09, 2004	2.216	2.247	2.216	2.216	9,160	-0.02(-0.68%)
Jun 08, 2004	2.293	2.293	2.231	2.231	86,365	+0.00(+0.00%)
Jun 07, 2004	2.231	2.231	2.231	2.231	0	+0.00(+0.00%)
Jun 04, 2004	2.238	2.277	2.216	2.231	90,291	+0.02(+1.11%)
Jun 03, 2004	2.238	2.238	2.207	2.207	4,252	+0.00(+0.00%)
Jun 02, 2004	2.207	2.207	2.207	2.207	1,635	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.