Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.447	8.489	8.307	8.338	0	-0.06(-0.67%)
Aug 29, 2013	8.304	8.433	8.290	8.394	4,234,852	+0.06(+0.74%)
Aug 28, 2013	8.380	8.424	8.292	8.332	6,735,199	-0.03(-0.33%)
Aug 27, 2013	8.483	8.514	8.332	8.360	0	-0.20(-2.32%)
Aug 26, 2013	8.631	8.656	8.558	8.558	4,266,260	-0.05(-0.58%)
Aug 23, 2013	8.572	8.645	8.511	8.609	0	+0.10(+1.21%)
Aug 22, 2013	8.824	8.905	8.329	8.505	8,512,483	-0.30(-3.42%)
Aug 21, 2013	8.899	8.946	8.787	8.807	0	+0.09(+1.02%)
Aug 20, 2013	8.589	8.754	8.586	8.718	5,131,210	+0.12(+1.43%)
Aug 19, 2013	8.589	8.684	8.556	8.595	4,692,068	-0.00(-0.03%)
Aug 16, 2013	8.676	8.743	8.584	8.597	0	-0.10(-1.12%)
Aug 15, 2013	8.843	8.868	8.639	8.695	5,644,033	-0.23(-2.57%)
Aug 14, 2013	8.893	8.986	8.873	8.924	0	+0.01(+0.16%)
Aug 13, 2013	8.907	8.966	8.854	8.910	2,801,143	-0.01(-0.16%)
Aug 12, 2013	8.907	9.014	8.871	8.924	5,056,558	+0.01(+0.16%)
Aug 09, 2013	9.011	9.075	8.910	8.910	3,023,082	-0.11(-1.24%)
Aug 08, 2013	9.039	9.072	8.969	9.022	2,730,065	+0.02(+0.22%)
Aug 07, 2013	9.072	9.072	8.944	9.002	2,310,456	-0.08(-0.89%)
Aug 06, 2013	9.122	9.128	9.025	9.083	4,060,794	-0.02(-0.25%)
Aug 05, 2013	9.156	9.167	9.092	9.106	2,034,628	-0.10(-1.12%)
Aug 02, 2013	9.254	9.268	9.181	9.209	2,725,316	-0.06(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.